COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary
Previous Current
09-Nov-2011 10-Nov-2011 Change Change % Previous Week
Open 35.000 34.135 -0.865 -2.5% 35.315
High 35.270 34.390 -0.880 -2.5% 35.375
Low 33.880 33.190 -0.690 -2.0% 32.180
Close 34.424 34.169 -0.255 -0.7% 34.135
Range 1.390 1.200 -0.190 -13.7% 3.195
ATR 1.451 1.436 -0.016 -1.1% 0.000
Volume 12,693 14,994 2,301 18.1% 17,601
Daily Pivots for day following 10-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.516 37.043 34.829
R3 36.316 35.843 34.499
R2 35.116 35.116 34.389
R1 34.643 34.643 34.279 34.880
PP 33.916 33.916 33.916 34.035
S1 33.443 33.443 34.059 33.680
S2 32.716 32.716 33.949
S3 31.516 32.243 33.839
S4 30.316 31.043 33.509
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.482 42.003 35.892
R3 40.287 38.808 35.014
R2 37.092 37.092 34.721
R1 35.613 35.613 34.428 34.755
PP 33.897 33.897 33.897 33.468
S1 32.418 32.418 33.842 31.560
S2 30.702 30.702 33.549
S3 27.507 29.223 33.256
S4 24.312 26.028 32.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.385 33.190 2.195 6.4% 1.073 3.1% 45% False True 9,119
10 35.680 32.180 3.500 10.2% 1.242 3.6% 57% False False 6,693
20 35.680 30.000 5.680 16.6% 1.274 3.7% 73% False False 4,753
40 40.885 26.185 14.700 43.0% 1.738 5.1% 54% False False 3,802
60 44.270 26.185 18.085 52.9% 1.605 4.7% 44% False False 2,891
80 44.270 26.185 18.085 52.9% 1.504 4.4% 44% False False 2,330
100 44.270 26.185 18.085 52.9% 1.363 4.0% 44% False False 1,892
120 44.270 26.185 18.085 52.9% 1.222 3.6% 44% False False 1,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.490
2.618 37.532
1.618 36.332
1.000 35.590
0.618 35.132
HIGH 34.390
0.618 33.932
0.500 33.790
0.382 33.648
LOW 33.190
0.618 32.448
1.000 31.990
1.618 31.248
2.618 30.048
4.250 28.090
Fisher Pivots for day following 10-Nov-2011
Pivot 1 day 3 day
R1 34.043 34.288
PP 33.916 34.248
S1 33.790 34.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.