COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary
Previous Current
08-Nov-2011 09-Nov-2011 Change Change % Previous Week
Open 34.925 35.000 0.075 0.2% 35.315
High 35.385 35.270 -0.115 -0.3% 35.375
Low 34.575 33.880 -0.695 -2.0% 32.180
Close 35.215 34.424 -0.791 -2.2% 34.135
Range 0.810 1.390 0.580 71.6% 3.195
ATR 1.456 1.451 -0.005 -0.3% 0.000
Volume 10,451 12,693 2,242 21.5% 17,601
Daily Pivots for day following 09-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.695 37.949 35.189
R3 37.305 36.559 34.806
R2 35.915 35.915 34.679
R1 35.169 35.169 34.551 34.847
PP 34.525 34.525 34.525 34.364
S1 33.779 33.779 34.297 33.457
S2 33.135 33.135 34.169
S3 31.745 32.389 34.042
S4 30.355 30.999 33.660
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.482 42.003 35.892
R3 40.287 38.808 35.014
R2 37.092 37.092 34.721
R1 35.613 35.613 34.428 34.755
PP 33.897 33.897 33.897 33.468
S1 32.418 32.418 33.842 31.560
S2 30.702 30.702 33.549
S3 27.507 29.223 33.256
S4 24.312 26.028 32.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.385 33.345 2.040 5.9% 1.132 3.3% 53% False False 7,030
10 35.680 32.180 3.500 10.2% 1.340 3.9% 64% False False 5,532
20 35.680 30.000 5.680 16.5% 1.271 3.7% 78% False False 4,150
40 40.885 26.185 14.700 42.7% 1.739 5.1% 56% False False 3,461
60 44.270 26.185 18.085 52.5% 1.597 4.6% 46% False False 2,666
80 44.270 26.185 18.085 52.5% 1.506 4.4% 46% False False 2,143
100 44.270 26.185 18.085 52.5% 1.351 3.9% 46% False False 1,748
120 44.270 26.185 18.085 52.5% 1.214 3.5% 46% False False 1,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.178
2.618 38.909
1.618 37.519
1.000 36.660
0.618 36.129
HIGH 35.270
0.618 34.739
0.500 34.575
0.382 34.411
LOW 33.880
0.618 33.021
1.000 32.490
1.618 31.631
2.618 30.241
4.250 27.973
Fisher Pivots for day following 09-Nov-2011
Pivot 1 day 3 day
R1 34.575 34.633
PP 34.525 34.563
S1 34.474 34.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.