COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 34.135 34.925 0.790 2.3% 35.315
High 35.065 35.385 0.320 0.9% 35.375
Low 33.940 34.575 0.635 1.9% 32.180
Close 34.885 35.215 0.330 0.9% 34.135
Range 1.125 0.810 -0.315 -28.0% 3.195
ATR 1.506 1.456 -0.050 -3.3% 0.000
Volume 4,309 10,451 6,142 142.5% 17,601
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.488 37.162 35.661
R3 36.678 36.352 35.438
R2 35.868 35.868 35.364
R1 35.542 35.542 35.289 35.705
PP 35.058 35.058 35.058 35.140
S1 34.732 34.732 35.141 34.895
S2 34.248 34.248 35.067
S3 33.438 33.922 34.992
S4 32.628 33.112 34.770
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.482 42.003 35.892
R3 40.287 38.808 35.014
R2 37.092 37.092 34.721
R1 35.613 35.613 34.428 34.755
PP 33.897 33.897 33.897 33.468
S1 32.418 32.418 33.842 31.560
S2 30.702 30.702 33.549
S3 27.507 29.223 33.256
S4 24.312 26.028 32.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.385 33.345 2.040 5.8% 1.064 3.0% 92% True False 5,113
10 35.680 32.180 3.500 9.9% 1.301 3.7% 87% False False 4,834
20 35.680 30.000 5.680 16.1% 1.256 3.6% 92% False False 3,697
40 41.300 26.185 15.115 42.9% 1.727 4.9% 60% False False 3,161
60 44.270 26.185 18.085 51.4% 1.584 4.5% 50% False False 2,460
80 44.270 26.185 18.085 51.4% 1.511 4.3% 50% False False 1,988
100 44.270 26.185 18.085 51.4% 1.338 3.8% 50% False False 1,622
120 44.270 26.185 18.085 51.4% 1.204 3.4% 50% False False 1,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 38.828
2.618 37.506
1.618 36.696
1.000 36.195
0.618 35.886
HIGH 35.385
0.618 35.076
0.500 34.980
0.382 34.884
LOW 34.575
0.618 34.074
1.000 33.765
1.618 33.264
2.618 32.454
4.250 31.133
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 35.137 35.026
PP 35.058 34.837
S1 34.980 34.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.