COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 34.050 34.135 0.085 0.2% 35.315
High 34.750 35.065 0.315 0.9% 35.375
Low 33.910 33.940 0.030 0.1% 32.180
Close 34.135 34.885 0.750 2.2% 34.135
Range 0.840 1.125 0.285 33.9% 3.195
ATR 1.535 1.506 -0.029 -1.9% 0.000
Volume 3,151 4,309 1,158 36.8% 17,601
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.005 37.570 35.504
R3 36.880 36.445 35.194
R2 35.755 35.755 35.091
R1 35.320 35.320 34.988 35.538
PP 34.630 34.630 34.630 34.739
S1 34.195 34.195 34.782 34.413
S2 33.505 33.505 34.679
S3 32.380 33.070 34.576
S4 31.255 31.945 34.266
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.482 42.003 35.892
R3 40.287 38.808 35.014
R2 37.092 37.092 34.721
R1 35.613 35.613 34.428 34.755
PP 33.897 33.897 33.897 33.468
S1 32.418 32.418 33.842 31.560
S2 30.702 30.702 33.549
S3 27.507 29.223 33.256
S4 24.312 26.028 32.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.065 32.180 2.885 8.3% 1.381 4.0% 94% True False 3,970
10 35.680 31.500 4.180 12.0% 1.408 4.0% 81% False False 4,009
20 35.680 30.000 5.680 16.3% 1.254 3.6% 86% False False 3,215
40 41.300 26.185 15.115 43.3% 1.731 5.0% 58% False False 2,913
60 44.270 26.185 18.085 51.8% 1.583 4.5% 48% False False 2,293
80 44.270 26.185 18.085 51.8% 1.513 4.3% 48% False False 1,858
100 44.270 26.185 18.085 51.8% 1.329 3.8% 48% False False 1,521
120 44.270 26.185 18.085 51.8% 1.198 3.4% 48% False False 1,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.846
2.618 38.010
1.618 36.885
1.000 36.190
0.618 35.760
HIGH 35.065
0.618 34.635
0.500 34.503
0.382 34.370
LOW 33.940
0.618 33.245
1.000 32.815
1.618 32.120
2.618 30.995
4.250 29.159
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 34.758 34.658
PP 34.630 34.432
S1 34.503 34.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.