COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 34.360 34.050 -0.310 -0.9% 35.315
High 34.840 34.750 -0.090 -0.3% 35.375
Low 33.345 33.910 0.565 1.7% 32.180
Close 34.548 34.135 -0.413 -1.2% 34.135
Range 1.495 0.840 -0.655 -43.8% 3.195
ATR 1.588 1.535 -0.053 -3.4% 0.000
Volume 4,547 3,151 -1,396 -30.7% 17,601
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.785 36.300 34.597
R3 35.945 35.460 34.366
R2 35.105 35.105 34.289
R1 34.620 34.620 34.212 34.863
PP 34.265 34.265 34.265 34.386
S1 33.780 33.780 34.058 34.023
S2 33.425 33.425 33.981
S3 32.585 32.940 33.904
S4 31.745 32.100 33.673
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.482 42.003 35.892
R3 40.287 38.808 35.014
R2 37.092 37.092 34.721
R1 35.613 35.613 34.428 34.755
PP 33.897 33.897 33.897 33.468
S1 32.418 32.418 33.842 31.560
S2 30.702 30.702 33.549
S3 27.507 29.223 33.256
S4 24.312 26.028 32.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.375 32.180 3.195 9.4% 1.399 4.1% 61% False False 3,520
10 35.680 31.360 4.320 12.7% 1.363 4.0% 64% False False 3,730
20 35.680 30.000 5.680 16.6% 1.247 3.7% 73% False False 3,077
40 41.520 26.185 15.335 44.9% 1.744 5.1% 52% False False 2,824
60 44.270 26.185 18.085 53.0% 1.578 4.6% 44% False False 2,233
80 44.270 26.185 18.085 53.0% 1.515 4.4% 44% False False 1,806
100 44.270 26.185 18.085 53.0% 1.318 3.9% 44% False False 1,478
120 44.270 26.185 18.085 53.0% 1.190 3.5% 44% False False 1,252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.320
2.618 36.949
1.618 36.109
1.000 35.590
0.618 35.269
HIGH 34.750
0.618 34.429
0.500 34.330
0.382 34.231
LOW 33.910
0.618 33.391
1.000 33.070
1.618 32.551
2.618 31.711
4.250 30.340
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 34.330 34.121
PP 34.265 34.107
S1 34.200 34.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.