COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 33.595 34.360 0.765 2.3% 31.475
High 34.400 34.840 0.440 1.3% 35.680
Low 33.350 33.345 -0.005 0.0% 31.360
Close 33.992 34.548 0.556 1.6% 35.333
Range 1.050 1.495 0.445 42.4% 4.320
ATR 1.596 1.588 -0.007 -0.5% 0.000
Volume 3,111 4,547 1,436 46.2% 19,701
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.729 38.134 35.370
R3 37.234 36.639 34.959
R2 35.739 35.739 34.822
R1 35.144 35.144 34.685 35.442
PP 34.244 34.244 34.244 34.393
S1 33.649 33.649 34.411 33.947
S2 32.749 32.749 34.274
S3 31.254 32.154 34.137
S4 29.759 30.659 33.726
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.084 45.529 37.709
R3 42.764 41.209 36.521
R2 38.444 38.444 36.125
R1 36.889 36.889 35.729 37.667
PP 34.124 34.124 34.124 34.513
S1 32.569 32.569 34.937 33.347
S2 29.804 29.804 34.541
S3 25.484 28.249 34.145
S4 21.164 23.929 32.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.680 32.180 3.500 10.1% 1.411 4.1% 68% False False 4,266
10 35.680 30.420 5.260 15.2% 1.382 4.0% 78% False False 3,736
20 35.680 30.000 5.680 16.4% 1.300 3.8% 80% False False 3,116
40 42.625 26.185 16.440 47.6% 1.753 5.1% 51% False False 2,783
60 44.270 26.185 18.085 52.3% 1.576 4.6% 46% False False 2,193
80 44.270 26.185 18.085 52.3% 1.514 4.4% 46% False False 1,768
100 44.270 26.185 18.085 52.3% 1.311 3.8% 46% False False 1,452
120 44.270 26.185 18.085 52.3% 1.188 3.4% 46% False False 1,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.194
2.618 38.754
1.618 37.259
1.000 36.335
0.618 35.764
HIGH 34.840
0.618 34.269
0.500 34.093
0.382 33.916
LOW 33.345
0.618 32.421
1.000 31.850
1.618 30.926
2.618 29.431
4.250 26.991
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 34.396 34.202
PP 34.244 33.856
S1 34.093 33.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.