COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 34.335 33.595 -0.740 -2.2% 31.475
High 34.575 34.400 -0.175 -0.5% 35.680
Low 32.180 33.350 1.170 3.6% 31.360
Close 32.777 33.992 1.215 3.7% 35.333
Range 2.395 1.050 -1.345 -56.2% 4.320
ATR 1.593 1.596 0.002 0.1% 0.000
Volume 4,736 3,111 -1,625 -34.3% 19,701
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.064 36.578 34.570
R3 36.014 35.528 34.281
R2 34.964 34.964 34.185
R1 34.478 34.478 34.088 34.721
PP 33.914 33.914 33.914 34.036
S1 33.428 33.428 33.896 33.671
S2 32.864 32.864 33.800
S3 31.814 32.378 33.703
S4 30.764 31.328 33.415
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.084 45.529 37.709
R3 42.764 41.209 36.521
R2 38.444 38.444 36.125
R1 36.889 36.889 35.729 37.667
PP 34.124 34.124 34.124 34.513
S1 32.569 32.569 34.937 33.347
S2 29.804 29.804 34.541
S3 25.484 28.249 34.145
S4 21.164 23.929 32.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.680 32.180 3.500 10.3% 1.547 4.6% 52% False False 4,034
10 35.680 30.000 5.680 16.7% 1.372 4.0% 70% False False 3,747
20 35.680 30.000 5.680 16.7% 1.318 3.9% 70% False False 3,068
40 42.625 26.185 16.440 48.4% 1.740 5.1% 47% False False 2,683
60 44.270 26.185 18.085 53.2% 1.579 4.6% 43% False False 2,140
80 44.270 26.185 18.085 53.2% 1.519 4.5% 43% False False 1,712
100 44.270 26.185 18.085 53.2% 1.297 3.8% 43% False False 1,412
120 44.270 26.185 18.085 53.2% 1.184 3.5% 43% False False 1,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.863
2.618 37.149
1.618 36.099
1.000 35.450
0.618 35.049
HIGH 34.400
0.618 33.999
0.500 33.875
0.382 33.751
LOW 33.350
0.618 32.701
1.000 32.300
1.618 31.651
2.618 30.601
4.250 28.888
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 33.953 33.921
PP 33.914 33.849
S1 33.875 33.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.