COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 35.315 34.335 -0.980 -2.8% 31.475
High 35.375 34.575 -0.800 -2.3% 35.680
Low 34.160 32.180 -1.980 -5.8% 31.360
Close 34.401 32.777 -1.624 -4.7% 35.333
Range 1.215 2.395 1.180 97.1% 4.320
ATR 1.532 1.593 0.062 4.0% 0.000
Volume 2,056 4,736 2,680 130.4% 19,701
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.362 38.965 34.094
R3 37.967 36.570 33.436
R2 35.572 35.572 33.216
R1 34.175 34.175 32.997 33.676
PP 33.177 33.177 33.177 32.928
S1 31.780 31.780 32.557 31.281
S2 30.782 30.782 32.338
S3 28.387 29.385 32.118
S4 25.992 26.990 31.460
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.084 45.529 37.709
R3 42.764 41.209 36.521
R2 38.444 38.444 36.125
R1 36.889 36.889 35.729 37.667
PP 34.124 34.124 34.124 34.513
S1 32.569 32.569 34.937 33.347
S2 29.804 29.804 34.541
S3 25.484 28.249 34.145
S4 21.164 23.929 32.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.680 32.180 3.500 10.7% 1.537 4.7% 17% False True 4,554
10 35.680 30.000 5.680 17.3% 1.376 4.2% 49% False False 3,671
20 35.680 28.500 7.180 21.9% 1.368 4.2% 60% False False 3,214
40 42.625 26.185 16.440 50.2% 1.743 5.3% 40% False False 2,629
60 44.270 26.185 18.085 55.2% 1.599 4.9% 36% False False 2,109
80 44.270 26.185 18.085 55.2% 1.516 4.6% 36% False False 1,673
100 44.270 26.185 18.085 55.2% 1.290 3.9% 36% False False 1,382
120 44.270 26.185 18.085 55.2% 1.183 3.6% 36% False False 1,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 44.754
2.618 40.845
1.618 38.450
1.000 36.970
0.618 36.055
HIGH 34.575
0.618 33.660
0.500 33.378
0.382 33.095
LOW 32.180
0.618 30.700
1.000 29.785
1.618 28.305
2.618 25.910
4.250 22.001
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 33.378 33.930
PP 33.177 33.546
S1 32.977 33.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.