COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 31-Oct-2011
Day Change Summary
Previous Current
28-Oct-2011 31-Oct-2011 Change Change % Previous Week
Open 35.125 35.315 0.190 0.5% 31.475
High 35.680 35.375 -0.305 -0.9% 35.680
Low 34.780 34.160 -0.620 -1.8% 31.360
Close 35.333 34.401 -0.932 -2.6% 35.333
Range 0.900 1.215 0.315 35.0% 4.320
ATR 1.556 1.532 -0.024 -1.6% 0.000
Volume 6,884 2,056 -4,828 -70.1% 19,701
Daily Pivots for day following 31-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.290 37.561 35.069
R3 37.075 36.346 34.735
R2 35.860 35.860 34.624
R1 35.131 35.131 34.512 34.888
PP 34.645 34.645 34.645 34.524
S1 33.916 33.916 34.290 33.673
S2 33.430 33.430 34.178
S3 32.215 32.701 34.067
S4 31.000 31.486 33.733
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.084 45.529 37.709
R3 42.764 41.209 36.521
R2 38.444 38.444 36.125
R1 36.889 36.889 35.729 37.667
PP 34.124 34.124 34.124 34.513
S1 32.569 32.569 34.937 33.347
S2 29.804 29.804 34.541
S3 25.484 28.249 34.145
S4 21.164 23.929 32.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.680 31.500 4.180 12.2% 1.434 4.2% 69% False False 4,048
10 35.680 30.000 5.680 16.5% 1.318 3.8% 77% False False 3,455
20 35.680 28.500 7.180 20.9% 1.373 4.0% 82% False False 3,214
40 43.395 26.185 17.210 50.0% 1.726 5.0% 48% False False 2,532
60 44.270 26.185 18.085 52.6% 1.589 4.6% 45% False False 2,060
80 44.270 26.185 18.085 52.6% 1.491 4.3% 45% False False 1,615
100 44.270 26.185 18.085 52.6% 1.281 3.7% 45% False False 1,335
120 44.270 26.185 18.085 52.6% 1.180 3.4% 45% False False 1,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.539
2.618 38.556
1.618 37.341
1.000 36.590
0.618 36.126
HIGH 35.375
0.618 34.911
0.500 34.768
0.382 34.624
LOW 34.160
0.618 33.409
1.000 32.945
1.618 32.194
2.618 30.979
4.250 28.996
Fisher Pivots for day following 31-Oct-2011
Pivot 1 day 3 day
R1 34.768 34.440
PP 34.645 34.427
S1 34.523 34.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.