COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 33.000 33.530 0.530 1.6% 32.285
High 33.970 35.375 1.405 4.1% 32.530
Low 32.970 33.200 0.230 0.7% 30.000
Close 33.350 35.157 1.807 5.4% 31.231
Range 1.000 2.175 1.175 117.5% 2.530
ATR 1.563 1.607 0.044 2.8% 0.000
Volume 5,711 3,387 -2,324 -40.7% 14,228
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 41.102 40.305 36.353
R3 38.927 38.130 35.755
R2 36.752 36.752 35.556
R1 35.955 35.955 35.356 36.354
PP 34.577 34.577 34.577 34.777
S1 33.780 33.780 34.958 34.179
S2 32.402 32.402 34.758
S3 30.227 31.605 34.559
S4 28.052 29.430 33.961
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.844 37.567 32.623
R3 36.314 35.037 31.927
R2 33.784 33.784 31.695
R1 32.507 32.507 31.463 31.881
PP 31.254 31.254 31.254 30.940
S1 29.977 29.977 30.999 29.351
S2 28.724 28.724 30.767
S3 26.194 27.447 30.535
S4 23.664 24.917 29.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.375 30.420 4.955 14.1% 1.352 3.8% 96% True False 3,205
10 35.375 30.000 5.375 15.3% 1.306 3.7% 96% True False 2,813
20 35.375 28.500 6.875 19.6% 1.406 4.0% 97% True False 3,076
40 43.510 26.185 17.325 49.3% 1.715 4.9% 52% False False 2,332
60 44.270 26.185 18.085 51.4% 1.643 4.7% 50% False False 1,943
80 44.270 26.185 18.085 51.4% 1.482 4.2% 50% False False 1,510
100 44.270 26.185 18.085 51.4% 1.270 3.6% 50% False False 1,246
120 44.270 26.185 18.085 51.4% 1.200 3.4% 50% False False 1,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 44.619
2.618 41.069
1.618 38.894
1.000 37.550
0.618 36.719
HIGH 35.375
0.618 34.544
0.500 34.288
0.382 34.031
LOW 33.200
0.618 31.856
1.000 31.025
1.618 29.681
2.618 27.506
4.250 23.956
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 34.867 34.584
PP 34.577 34.011
S1 34.288 33.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.