COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 31.840 33.000 1.160 3.6% 32.285
High 33.380 33.970 0.590 1.8% 32.530
Low 31.500 32.970 1.470 4.7% 30.000
Close 33.091 33.350 0.259 0.8% 31.231
Range 1.880 1.000 -0.880 -46.8% 2.530
ATR 1.606 1.563 -0.043 -2.7% 0.000
Volume 2,204 5,711 3,507 159.1% 14,228
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.430 35.890 33.900
R3 35.430 34.890 33.625
R2 34.430 34.430 33.533
R1 33.890 33.890 33.442 34.160
PP 33.430 33.430 33.430 33.565
S1 32.890 32.890 33.258 33.160
S2 32.430 32.430 33.167
S3 31.430 31.890 33.075
S4 30.430 30.890 32.800
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.844 37.567 32.623
R3 36.314 35.037 31.927
R2 33.784 33.784 31.695
R1 32.507 32.507 31.463 31.881
PP 31.254 31.254 31.254 30.940
S1 29.977 29.977 30.999 29.351
S2 28.724 28.724 30.767
S3 26.194 27.447 30.535
S4 23.664 24.917 29.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.970 30.000 3.970 11.9% 1.197 3.6% 84% True False 3,459
10 33.970 30.000 3.970 11.9% 1.203 3.6% 84% True False 2,769
20 33.970 28.500 5.470 16.4% 1.412 4.2% 89% True False 3,093
40 43.510 26.185 17.325 51.9% 1.679 5.0% 41% False False 2,268
60 44.270 26.185 18.085 54.2% 1.626 4.9% 40% False False 1,897
80 44.270 26.185 18.085 54.2% 1.457 4.4% 40% False False 1,470
100 44.270 26.185 18.085 54.2% 1.253 3.8% 40% False False 1,212
120 44.270 26.185 18.085 54.2% 1.196 3.6% 40% False False 1,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.220
2.618 36.588
1.618 35.588
1.000 34.970
0.618 34.588
HIGH 33.970
0.618 33.588
0.500 33.470
0.382 33.352
LOW 32.970
0.618 32.352
1.000 31.970
1.618 31.352
2.618 30.352
4.250 28.720
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 33.470 33.122
PP 33.430 32.893
S1 33.390 32.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.