COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 31.475 31.840 0.365 1.2% 32.285
High 32.035 33.380 1.345 4.2% 32.530
Low 31.360 31.500 0.140 0.4% 30.000
Close 31.684 33.091 1.407 4.4% 31.231
Range 0.675 1.880 1.205 178.5% 2.530
ATR 1.585 1.606 0.021 1.3% 0.000
Volume 1,515 2,204 689 45.5% 14,228
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.297 37.574 34.125
R3 36.417 35.694 33.608
R2 34.537 34.537 33.436
R1 33.814 33.814 33.263 34.176
PP 32.657 32.657 32.657 32.838
S1 31.934 31.934 32.919 32.296
S2 30.777 30.777 32.746
S3 28.897 30.054 32.574
S4 27.017 28.174 32.057
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.844 37.567 32.623
R3 36.314 35.037 31.927
R2 33.784 33.784 31.695
R1 32.507 32.507 31.463 31.881
PP 31.254 31.254 31.254 30.940
S1 29.977 29.977 30.999 29.351
S2 28.724 28.724 30.767
S3 26.194 27.447 30.535
S4 23.664 24.917 29.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.380 30.000 3.380 10.2% 1.214 3.7% 91% True False 2,788
10 33.380 30.000 3.380 10.2% 1.212 3.7% 91% True False 2,561
20 33.380 28.500 4.880 14.7% 1.497 4.5% 94% True False 3,172
40 43.510 26.185 17.325 52.4% 1.681 5.1% 40% False False 2,163
60 44.270 26.185 18.085 54.7% 1.636 4.9% 38% False False 1,807
80 44.270 26.185 18.085 54.7% 1.463 4.4% 38% False False 1,399
100 44.270 26.185 18.085 54.7% 1.247 3.8% 38% False False 1,156
120 44.270 26.185 18.085 54.7% 1.202 3.6% 38% False False 987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 41.370
2.618 38.302
1.618 36.422
1.000 35.260
0.618 34.542
HIGH 33.380
0.618 32.662
0.500 32.440
0.382 32.218
LOW 31.500
0.618 30.338
1.000 29.620
1.618 28.458
2.618 26.578
4.250 23.510
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 32.874 32.694
PP 32.657 32.297
S1 32.440 31.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.