COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 30.420 31.475 1.055 3.5% 32.285
High 31.450 32.035 0.585 1.9% 32.530
Low 30.420 31.360 0.940 3.1% 30.000
Close 31.231 31.684 0.453 1.5% 31.231
Range 1.030 0.675 -0.355 -34.5% 2.530
ATR 1.645 1.585 -0.060 -3.7% 0.000
Volume 3,210 1,515 -1,695 -52.8% 14,228
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 33.718 33.376 32.055
R3 33.043 32.701 31.870
R2 32.368 32.368 31.808
R1 32.026 32.026 31.746 32.197
PP 31.693 31.693 31.693 31.779
S1 31.351 31.351 31.622 31.522
S2 31.018 31.018 31.560
S3 30.343 30.676 31.498
S4 29.668 30.001 31.313
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.844 37.567 32.623
R3 36.314 35.037 31.927
R2 33.784 33.784 31.695
R1 32.507 32.507 31.463 31.881
PP 31.254 31.254 31.254 30.940
S1 29.977 29.977 30.999 29.351
S2 28.724 28.724 30.767
S3 26.194 27.447 30.535
S4 23.664 24.917 29.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.320 30.000 2.320 7.3% 1.202 3.8% 73% False False 2,862
10 33.035 30.000 3.035 9.6% 1.101 3.5% 55% False False 2,421
20 33.610 28.500 5.110 16.1% 1.564 4.9% 62% False False 3,273
40 43.510 26.185 17.325 54.7% 1.662 5.2% 32% False False 2,122
60 44.270 26.185 18.085 57.1% 1.614 5.1% 30% False False 1,772
80 44.270 26.185 18.085 57.1% 1.441 4.5% 30% False False 1,372
100 44.270 26.185 18.085 57.1% 1.237 3.9% 30% False False 1,138
120 44.270 26.185 18.085 57.1% 1.218 3.8% 30% False False 974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 34.904
2.618 33.802
1.618 33.127
1.000 32.710
0.618 32.452
HIGH 32.035
0.618 31.777
0.500 31.698
0.382 31.618
LOW 31.360
0.618 30.943
1.000 30.685
1.618 30.268
2.618 29.593
4.250 28.491
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 31.698 31.462
PP 31.693 31.240
S1 31.689 31.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.