COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary
Previous Current
20-Oct-2011 21-Oct-2011 Change Change % Previous Week
Open 31.210 30.420 -0.790 -2.5% 32.285
High 31.400 31.450 0.050 0.2% 32.530
Low 30.000 30.420 0.420 1.4% 30.000
Close 30.320 31.231 0.911 3.0% 31.231
Range 1.400 1.030 -0.370 -26.4% 2.530
ATR 1.685 1.645 -0.040 -2.4% 0.000
Volume 4,658 3,210 -1,448 -31.1% 14,228
Daily Pivots for day following 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.124 33.707 31.798
R3 33.094 32.677 31.514
R2 32.064 32.064 31.420
R1 31.647 31.647 31.325 31.856
PP 31.034 31.034 31.034 31.138
S1 30.617 30.617 31.137 30.826
S2 30.004 30.004 31.042
S3 28.974 29.587 30.948
S4 27.944 28.557 30.665
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.844 37.567 32.623
R3 36.314 35.037 31.927
R2 33.784 33.784 31.695
R1 32.507 32.507 31.463 31.881
PP 31.254 31.254 31.254 30.940
S1 29.977 29.977 30.999 29.351
S2 28.724 28.724 30.767
S3 26.194 27.447 30.535
S4 23.664 24.917 29.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.530 30.000 2.530 8.1% 1.245 4.0% 49% False False 2,845
10 33.035 30.000 3.035 9.7% 1.132 3.6% 41% False False 2,423
20 33.610 26.185 7.425 23.8% 1.765 5.7% 68% False False 3,415
40 43.510 26.185 17.325 55.5% 1.677 5.4% 29% False False 2,125
60 44.270 26.185 18.085 57.9% 1.613 5.2% 28% False False 1,754
80 44.270 26.185 18.085 57.9% 1.438 4.6% 28% False False 1,357
100 44.270 26.185 18.085 57.9% 1.241 4.0% 28% False False 1,124
120 44.270 26.185 18.085 57.9% 1.232 3.9% 28% False False 965
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.828
2.618 34.147
1.618 33.117
1.000 32.480
0.618 32.087
HIGH 31.450
0.618 31.057
0.500 30.935
0.382 30.813
LOW 30.420
0.618 29.783
1.000 29.390
1.618 28.753
2.618 27.723
4.250 26.043
Fisher Pivots for day following 21-Oct-2011
Pivot 1 day 3 day
R1 31.132 31.168
PP 31.034 31.105
S1 30.935 31.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.