COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 31.800 31.920 0.120 0.4% 31.370
High 32.320 32.085 -0.235 -0.7% 33.035
Low 30.500 31.000 0.500 1.6% 31.370
Close 31.874 31.317 -0.557 -1.7% 32.216
Range 1.820 1.085 -0.735 -40.4% 1.665
ATR 1.755 1.707 -0.048 -2.7% 0.000
Volume 2,576 2,353 -223 -8.7% 10,011
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.722 34.105 31.914
R3 33.637 33.020 31.615
R2 32.552 32.552 31.516
R1 31.935 31.935 31.416 31.701
PP 31.467 31.467 31.467 31.351
S1 30.850 30.850 31.218 30.616
S2 30.382 30.382 31.118
S3 29.297 29.765 31.019
S4 28.212 28.680 30.720
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.202 36.374 33.132
R3 35.537 34.709 32.674
R2 33.872 33.872 32.521
R1 33.044 33.044 32.369 33.458
PP 32.207 32.207 32.207 32.414
S1 31.379 31.379 32.063 31.793
S2 30.542 30.542 31.911
S3 28.877 29.714 31.758
S4 27.212 28.049 31.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.710 30.500 2.210 7.1% 1.209 3.9% 37% False False 2,078
10 33.035 30.385 2.650 8.5% 1.264 4.0% 35% False False 2,390
20 39.635 26.185 13.450 42.9% 2.180 7.0% 38% False False 3,090
40 43.510 26.185 17.325 55.3% 1.743 5.6% 30% False False 2,016
60 44.270 26.185 18.085 57.7% 1.593 5.1% 28% False False 1,639
80 44.270 26.185 18.085 57.7% 1.413 4.5% 28% False False 1,263
100 44.270 26.185 18.085 57.7% 1.235 3.9% 28% False False 1,046
120 47.150 26.185 20.965 66.9% 1.277 4.1% 24% False False 903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.696
2.618 34.926
1.618 33.841
1.000 33.170
0.618 32.756
HIGH 32.085
0.618 31.671
0.500 31.543
0.382 31.414
LOW 31.000
0.618 30.329
1.000 29.915
1.618 29.244
2.618 28.159
4.250 26.389
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 31.543 31.515
PP 31.467 31.449
S1 31.392 31.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.