COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 32.285 31.800 -0.485 -1.5% 31.370
High 32.530 32.320 -0.210 -0.6% 33.035
Low 31.640 30.500 -1.140 -3.6% 31.370
Close 31.864 31.874 0.010 0.0% 32.216
Range 0.890 1.820 0.930 104.5% 1.665
ATR 1.750 1.755 0.005 0.3% 0.000
Volume 1,431 2,576 1,145 80.0% 10,011
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.025 36.269 32.875
R3 35.205 34.449 32.375
R2 33.385 33.385 32.208
R1 32.629 32.629 32.041 33.007
PP 31.565 31.565 31.565 31.754
S1 30.809 30.809 31.707 31.187
S2 29.745 29.745 31.540
S3 27.925 28.989 31.374
S4 26.105 27.169 30.873
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.202 36.374 33.132
R3 35.537 34.709 32.674
R2 33.872 33.872 32.521
R1 33.044 33.044 32.369 33.458
PP 32.207 32.207 32.207 32.414
S1 31.379 31.379 32.063 31.793
S2 30.542 30.542 31.911
S3 28.877 29.714 31.758
S4 27.212 28.049 31.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.035 30.500 2.535 8.0% 1.209 3.8% 54% False True 2,334
10 33.035 28.500 4.535 14.2% 1.360 4.3% 74% False False 2,758
20 40.690 26.185 14.505 45.5% 2.184 6.9% 39% False False 2,994
40 44.270 26.185 18.085 56.7% 1.780 5.6% 31% False False 1,992
60 44.270 26.185 18.085 56.7% 1.587 5.0% 31% False False 1,602
80 44.270 26.185 18.085 56.7% 1.408 4.4% 31% False False 1,236
100 44.270 26.185 18.085 56.7% 1.226 3.8% 31% False False 1,023
120 48.675 26.185 22.490 70.6% 1.276 4.0% 25% False False 886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.055
2.618 37.085
1.618 35.265
1.000 34.140
0.618 33.445
HIGH 32.320
0.618 31.625
0.500 31.410
0.382 31.195
LOW 30.500
0.618 29.375
1.000 28.680
1.618 27.555
2.618 25.735
4.250 22.765
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 31.719 31.754
PP 31.565 31.635
S1 31.410 31.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.