COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 31.865 32.285 0.420 1.3% 31.370
High 32.530 32.530 0.000 0.0% 33.035
Low 31.430 31.640 0.210 0.7% 31.370
Close 32.216 31.864 -0.352 -1.1% 32.216
Range 1.100 0.890 -0.210 -19.1% 1.665
ATR 1.816 1.750 -0.066 -3.6% 0.000
Volume 1,094 1,431 337 30.8% 10,011
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.681 34.163 32.354
R3 33.791 33.273 32.109
R2 32.901 32.901 32.027
R1 32.383 32.383 31.946 32.197
PP 32.011 32.011 32.011 31.919
S1 31.493 31.493 31.782 31.307
S2 31.121 31.121 31.701
S3 30.231 30.603 31.619
S4 29.341 29.713 31.375
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.202 36.374 33.132
R3 35.537 34.709 32.674
R2 33.872 33.872 32.521
R1 33.044 33.044 32.369 33.458
PP 32.207 32.207 32.207 32.414
S1 31.379 31.379 32.063 31.793
S2 30.542 30.542 31.911
S3 28.877 29.714 31.758
S4 27.212 28.049 31.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.035 31.430 1.605 5.0% 1.000 3.1% 27% False False 1,981
10 33.035 28.500 4.535 14.2% 1.429 4.5% 74% False False 2,974
20 40.690 26.185 14.505 45.5% 2.148 6.7% 39% False False 2,900
40 44.270 26.185 18.085 56.8% 1.764 5.5% 31% False False 1,969
60 44.270 26.185 18.085 56.8% 1.573 4.9% 31% False False 1,561
80 44.270 26.185 18.085 56.8% 1.392 4.4% 31% False False 1,204
100 44.270 26.185 18.085 56.8% 1.214 3.8% 31% False False 998
120 49.500 26.185 23.315 73.2% 1.277 4.0% 24% False False 866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.313
2.618 34.860
1.618 33.970
1.000 33.420
0.618 33.080
HIGH 32.530
0.618 32.190
0.500 32.085
0.382 31.980
LOW 31.640
0.618 31.090
1.000 30.750
1.618 30.200
2.618 29.310
4.250 27.858
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 32.085 32.070
PP 32.011 32.001
S1 31.938 31.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.