COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 32.710 31.865 -0.845 -2.6% 31.370
High 32.710 32.530 -0.180 -0.6% 33.035
Low 31.560 31.430 -0.130 -0.4% 31.370
Close 31.710 32.216 0.506 1.6% 32.216
Range 1.150 1.100 -0.050 -4.3% 1.665
ATR 1.871 1.816 -0.055 -2.9% 0.000
Volume 2,939 1,094 -1,845 -62.8% 10,011
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.359 34.887 32.821
R3 34.259 33.787 32.519
R2 33.159 33.159 32.418
R1 32.687 32.687 32.317 32.923
PP 32.059 32.059 32.059 32.177
S1 31.587 31.587 32.115 31.823
S2 30.959 30.959 32.014
S3 29.859 30.487 31.914
S4 28.759 29.387 31.611
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.202 36.374 33.132
R3 35.537 34.709 32.674
R2 33.872 33.872 32.521
R1 33.044 33.044 32.369 33.458
PP 32.207 32.207 32.207 32.414
S1 31.379 31.379 32.063 31.793
S2 30.542 30.542 31.911
S3 28.877 29.714 31.758
S4 27.212 28.049 31.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.035 31.370 1.665 5.2% 1.018 3.2% 51% False False 2,002
10 33.035 28.500 4.535 14.1% 1.477 4.6% 82% False False 3,035
20 40.845 26.185 14.660 45.5% 2.189 6.8% 41% False False 2,863
40 44.270 26.185 18.085 56.1% 1.787 5.5% 33% False False 1,953
60 44.270 26.185 18.085 56.1% 1.579 4.9% 33% False False 1,538
80 44.270 26.185 18.085 56.1% 1.395 4.3% 33% False False 1,189
100 44.270 26.185 18.085 56.1% 1.216 3.8% 33% False False 985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.205
2.618 35.410
1.618 34.310
1.000 33.630
0.618 33.210
HIGH 32.530
0.618 32.110
0.500 31.980
0.382 31.850
LOW 31.430
0.618 30.750
1.000 30.330
1.618 29.650
2.618 28.550
4.250 26.755
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 32.137 32.233
PP 32.059 32.227
S1 31.980 32.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.