COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 31.960 32.710 0.750 2.3% 30.130
High 33.035 32.710 -0.325 -1.0% 32.745
Low 31.950 31.560 -0.390 -1.2% 28.500
Close 32.833 31.710 -1.123 -3.4% 31.031
Range 1.085 1.150 0.065 6.0% 4.245
ATR 1.917 1.871 -0.046 -2.4% 0.000
Volume 3,632 2,939 -693 -19.1% 20,339
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.443 34.727 32.343
R3 34.293 33.577 32.026
R2 33.143 33.143 31.921
R1 32.427 32.427 31.815 32.210
PP 31.993 31.993 31.993 31.885
S1 31.277 31.277 31.605 31.060
S2 30.843 30.843 31.499
S3 29.693 30.127 31.394
S4 28.543 28.977 31.078
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 43.494 41.507 33.366
R3 39.249 37.262 32.198
R2 35.004 35.004 31.809
R1 33.017 33.017 31.420 34.011
PP 30.759 30.759 30.759 31.255
S1 28.772 28.772 30.642 29.766
S2 26.514 26.514 30.253
S3 22.269 24.527 29.864
S4 18.024 20.282 28.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.035 30.855 2.180 6.9% 1.176 3.7% 39% False False 2,569
10 33.035 28.500 4.535 14.3% 1.507 4.8% 71% False False 3,338
20 40.885 26.185 14.700 46.4% 2.202 6.9% 38% False False 2,851
40 44.270 26.185 18.085 57.0% 1.771 5.6% 31% False False 1,959
60 44.270 26.185 18.085 57.0% 1.581 5.0% 31% False False 1,522
80 44.270 26.185 18.085 57.0% 1.386 4.4% 31% False False 1,177
100 44.270 26.185 18.085 57.0% 1.211 3.8% 31% False False 975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.598
2.618 35.721
1.618 34.571
1.000 33.860
0.618 33.421
HIGH 32.710
0.618 32.271
0.500 32.135
0.382 31.999
LOW 31.560
0.618 30.849
1.000 30.410
1.618 29.699
2.618 28.549
4.250 26.673
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 32.135 32.250
PP 31.993 32.070
S1 31.852 31.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.