COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 32.000 31.960 -0.040 -0.1% 30.130
High 32.240 33.035 0.795 2.5% 32.745
Low 31.465 31.950 0.485 1.5% 28.500
Close 32.038 32.833 0.795 2.5% 31.031
Range 0.775 1.085 0.310 40.0% 4.245
ATR 1.981 1.917 -0.064 -3.2% 0.000
Volume 811 3,632 2,821 347.8% 20,339
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.861 35.432 33.430
R3 34.776 34.347 33.131
R2 33.691 33.691 33.032
R1 33.262 33.262 32.932 33.477
PP 32.606 32.606 32.606 32.713
S1 32.177 32.177 32.734 32.392
S2 31.521 31.521 32.634
S3 30.436 31.092 32.535
S4 29.351 30.007 32.236
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 43.494 41.507 33.366
R3 39.249 37.262 32.198
R2 35.004 35.004 31.809
R1 33.017 33.017 31.420 34.011
PP 30.759 30.759 30.759 31.255
S1 28.772 28.772 30.642 29.766
S2 26.514 26.514 30.253
S3 22.269 24.527 29.864
S4 18.024 20.282 28.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.035 30.385 2.650 8.1% 1.318 4.0% 92% True False 2,702
10 33.035 28.500 4.535 13.8% 1.622 4.9% 96% True False 3,418
20 40.885 26.185 14.700 44.8% 2.207 6.7% 45% False False 2,771
40 44.270 26.185 18.085 55.1% 1.759 5.4% 37% False False 1,924
60 44.270 26.185 18.085 55.1% 1.585 4.8% 37% False False 1,475
80 44.270 26.185 18.085 55.1% 1.372 4.2% 37% False False 1,147
100 44.270 26.185 18.085 55.1% 1.202 3.7% 37% False False 945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.646
2.618 35.876
1.618 34.791
1.000 34.120
0.618 33.706
HIGH 33.035
0.618 32.621
0.500 32.493
0.382 32.364
LOW 31.950
0.618 31.279
1.000 30.865
1.618 30.194
2.618 29.109
4.250 27.339
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 32.720 32.623
PP 32.606 32.413
S1 32.493 32.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.