COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 31.370 32.000 0.630 2.0% 30.130
High 32.350 32.240 -0.110 -0.3% 32.745
Low 31.370 31.465 0.095 0.3% 28.500
Close 32.020 32.038 0.018 0.1% 31.031
Range 0.980 0.775 -0.205 -20.9% 4.245
ATR 2.074 1.981 -0.093 -4.5% 0.000
Volume 1,535 811 -724 -47.2% 20,339
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.239 33.914 32.464
R3 33.464 33.139 32.251
R2 32.689 32.689 32.180
R1 32.364 32.364 32.109 32.527
PP 31.914 31.914 31.914 31.996
S1 31.589 31.589 31.967 31.752
S2 31.139 31.139 31.896
S3 30.364 30.814 31.825
S4 29.589 30.039 31.612
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 43.494 41.507 33.366
R3 39.249 37.262 32.198
R2 35.004 35.004 31.809
R1 33.017 33.017 31.420 34.011
PP 30.759 30.759 30.759 31.255
S1 28.772 28.772 30.642 29.766
S2 26.514 26.514 30.253
S3 22.269 24.527 29.864
S4 18.024 20.282 28.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.745 28.500 4.245 13.2% 1.511 4.7% 83% False False 3,181
10 32.745 28.500 4.245 13.2% 1.782 5.6% 83% False False 3,782
20 41.300 26.185 15.115 47.2% 2.198 6.9% 39% False False 2,625
40 44.270 26.185 18.085 56.4% 1.748 5.5% 32% False False 1,841
60 44.270 26.185 18.085 56.4% 1.596 5.0% 32% False False 1,418
80 44.270 26.185 18.085 56.4% 1.358 4.2% 32% False False 1,103
100 44.270 26.185 18.085 56.4% 1.194 3.7% 32% False False 910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.359
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 35.534
2.618 34.269
1.618 33.494
1.000 33.015
0.618 32.719
HIGH 32.240
0.618 31.944
0.500 31.853
0.382 31.761
LOW 31.465
0.618 30.986
1.000 30.690
1.618 30.211
2.618 29.436
4.250 28.171
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 31.976 31.959
PP 31.914 31.879
S1 31.853 31.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.