COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 32.155 31.370 -0.785 -2.4% 30.130
High 32.745 32.350 -0.395 -1.2% 32.745
Low 30.855 31.370 0.515 1.7% 28.500
Close 31.031 32.020 0.989 3.2% 31.031
Range 1.890 0.980 -0.910 -48.1% 4.245
ATR 2.132 2.074 -0.058 -2.7% 0.000
Volume 3,930 1,535 -2,395 -60.9% 20,339
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.853 34.417 32.559
R3 33.873 33.437 32.290
R2 32.893 32.893 32.200
R1 32.457 32.457 32.110 32.675
PP 31.913 31.913 31.913 32.023
S1 31.477 31.477 31.930 31.695
S2 30.933 30.933 31.840
S3 29.953 30.497 31.751
S4 28.973 29.517 31.481
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 43.494 41.507 33.366
R3 39.249 37.262 32.198
R2 35.004 35.004 31.809
R1 33.017 33.017 31.420 34.011
PP 30.759 30.759 30.759 31.255
S1 28.772 28.772 30.642 29.766
S2 26.514 26.514 30.253
S3 22.269 24.527 29.864
S4 18.024 20.282 28.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.745 28.500 4.245 13.3% 1.857 5.8% 83% False False 3,967
10 33.610 28.500 5.110 16.0% 2.027 6.3% 69% False False 4,124
20 41.300 26.185 15.115 47.2% 2.208 6.9% 39% False False 2,611
40 44.270 26.185 18.085 56.5% 1.747 5.5% 32% False False 1,831
60 44.270 26.185 18.085 56.5% 1.599 5.0% 32% False False 1,406
80 44.270 26.185 18.085 56.5% 1.348 4.2% 32% False False 1,097
100 44.270 26.185 18.085 56.5% 1.186 3.7% 32% False False 902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.335
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 36.515
2.618 34.916
1.618 33.936
1.000 33.330
0.618 32.956
HIGH 32.350
0.618 31.976
0.500 31.860
0.382 31.744
LOW 31.370
0.618 30.764
1.000 30.390
1.618 29.784
2.618 28.804
4.250 27.205
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 31.967 31.868
PP 31.913 31.717
S1 31.860 31.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.