COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 30.385 32.155 1.770 5.8% 30.130
High 32.245 32.745 0.500 1.6% 32.745
Low 30.385 30.855 0.470 1.5% 28.500
Close 32.044 31.031 -1.013 -3.2% 31.031
Range 1.860 1.890 0.030 1.6% 4.245
ATR 2.150 2.132 -0.019 -0.9% 0.000
Volume 3,603 3,930 327 9.1% 20,339
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.214 36.012 32.071
R3 35.324 34.122 31.551
R2 33.434 33.434 31.378
R1 32.232 32.232 31.204 31.888
PP 31.544 31.544 31.544 31.372
S1 30.342 30.342 30.858 29.998
S2 29.654 29.654 30.685
S3 27.764 28.452 30.511
S4 25.874 26.562 29.992
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 43.494 41.507 33.366
R3 39.249 37.262 32.198
R2 35.004 35.004 31.809
R1 33.017 33.017 31.420 34.011
PP 30.759 30.759 30.759 31.255
S1 28.772 28.772 30.642 29.766
S2 26.514 26.514 30.253
S3 22.269 24.527 29.864
S4 18.024 20.282 28.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.745 28.500 4.245 13.7% 1.936 6.2% 60% True False 4,067
10 33.610 26.185 7.425 23.9% 2.398 7.7% 65% False False 4,407
20 41.520 26.185 15.335 49.4% 2.242 7.2% 32% False False 2,572
40 44.270 26.185 18.085 58.3% 1.743 5.6% 27% False False 1,812
60 44.270 26.185 18.085 58.3% 1.604 5.2% 27% False False 1,383
80 44.270 26.185 18.085 58.3% 1.336 4.3% 27% False False 1,078
100 44.270 26.185 18.085 58.3% 1.179 3.8% 27% False False 887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.393
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.778
2.618 37.693
1.618 35.803
1.000 34.635
0.618 33.913
HIGH 32.745
0.618 32.023
0.500 31.800
0.382 31.577
LOW 30.855
0.618 29.687
1.000 28.965
1.618 27.797
2.618 25.907
4.250 22.823
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 31.800 30.895
PP 31.544 30.759
S1 31.287 30.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.