COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary
Previous Current
05-Oct-2011 06-Oct-2011 Change Change % Previous Week
Open 30.280 30.385 0.105 0.3% 30.300
High 30.550 32.245 1.695 5.5% 33.610
Low 28.500 30.385 1.885 6.6% 26.185
Close 30.390 32.044 1.654 5.4% 30.124
Range 2.050 1.860 -0.190 -9.3% 7.425
ATR 2.173 2.150 -0.022 -1.0% 0.000
Volume 6,030 3,603 -2,427 -40.2% 23,739
Daily Pivots for day following 06-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.138 36.451 33.067
R3 35.278 34.591 32.556
R2 33.418 33.418 32.385
R1 32.731 32.731 32.215 33.075
PP 31.558 31.558 31.558 31.730
S1 30.871 30.871 31.874 31.215
S2 29.698 29.698 31.703
S3 27.838 29.011 31.533
S4 25.978 27.151 31.021
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.248 48.611 34.208
R3 44.823 41.186 32.166
R2 37.398 37.398 31.485
R1 33.761 33.761 30.805 31.867
PP 29.973 29.973 29.973 29.026
S1 26.336 26.336 29.443 24.442
S2 22.548 22.548 28.763
S3 15.123 18.911 28.082
S4 7.698 11.486 26.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.245 28.500 3.745 11.7% 1.837 5.7% 95% True False 4,107
10 36.650 26.185 10.465 32.7% 2.879 9.0% 56% False False 4,087
20 42.625 26.185 16.440 51.3% 2.206 6.9% 36% False False 2,450
40 44.270 26.185 18.085 56.4% 1.714 5.3% 32% False False 1,731
60 44.270 26.185 18.085 56.4% 1.585 4.9% 32% False False 1,319
80 44.270 26.185 18.085 56.4% 1.314 4.1% 32% False False 1,036
100 44.270 26.185 18.085 56.4% 1.166 3.6% 32% False False 848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.150
2.618 37.114
1.618 35.254
1.000 34.105
0.618 33.394
HIGH 32.245
0.618 31.534
0.500 31.315
0.382 31.096
LOW 30.385
0.618 29.236
1.000 28.525
1.618 27.376
2.618 25.516
4.250 22.480
Fisher Pivots for day following 06-Oct-2011
Pivot 1 day 3 day
R1 31.801 31.487
PP 31.558 30.930
S1 31.315 30.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.