COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 30.980 30.280 -0.700 -2.3% 30.300
High 31.305 30.550 -0.755 -2.4% 33.610
Low 28.800 28.500 -0.300 -1.0% 26.185
Close 29.877 30.390 0.513 1.7% 30.124
Range 2.505 2.050 -0.455 -18.2% 7.425
ATR 2.182 2.173 -0.009 -0.4% 0.000
Volume 4,737 6,030 1,293 27.3% 23,739
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.963 35.227 31.518
R3 33.913 33.177 30.954
R2 31.863 31.863 30.766
R1 31.127 31.127 30.578 31.495
PP 29.813 29.813 29.813 29.998
S1 29.077 29.077 30.202 29.445
S2 27.763 27.763 30.014
S3 25.713 27.027 29.826
S4 23.663 24.977 29.263
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.248 48.611 34.208
R3 44.823 41.186 32.166
R2 37.398 37.398 31.485
R1 33.761 33.761 30.805 31.867
PP 29.973 29.973 29.973 29.026
S1 26.336 26.336 29.443 24.442
S2 22.548 22.548 28.763
S3 15.123 18.911 28.082
S4 7.698 11.486 26.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.550 28.500 3.050 10.0% 1.925 6.3% 62% False True 4,135
10 39.635 26.185 13.450 44.3% 3.096 10.2% 31% False False 3,789
20 42.625 26.185 16.440 54.1% 2.161 7.1% 26% False False 2,299
40 44.270 26.185 18.085 59.5% 1.710 5.6% 23% False False 1,676
60 44.270 26.185 18.085 59.5% 1.586 5.2% 23% False False 1,259
80 44.270 26.185 18.085 59.5% 1.292 4.3% 23% False False 998
100 44.270 26.185 18.085 59.5% 1.157 3.8% 23% False False 813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.390
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.263
2.618 35.917
1.618 33.867
1.000 32.600
0.618 31.817
HIGH 30.550
0.618 29.767
0.500 29.525
0.382 29.283
LOW 28.500
0.618 27.233
1.000 26.450
1.618 25.183
2.618 23.133
4.250 19.788
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 30.102 30.243
PP 29.813 30.095
S1 29.525 29.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.