COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 30.130 30.980 0.850 2.8% 30.300
High 31.395 31.305 -0.090 -0.3% 33.610
Low 30.020 28.800 -1.220 -4.1% 26.185
Close 30.833 29.877 -0.956 -3.1% 30.124
Range 1.375 2.505 1.130 82.2% 7.425
ATR 2.157 2.182 0.025 1.2% 0.000
Volume 2,039 4,737 2,698 132.3% 23,739
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.509 36.198 31.255
R3 35.004 33.693 30.566
R2 32.499 32.499 30.336
R1 31.188 31.188 30.107 30.591
PP 29.994 29.994 29.994 29.696
S1 28.683 28.683 29.647 28.086
S2 27.489 27.489 29.418
S3 24.984 26.178 29.188
S4 22.479 23.673 28.499
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.248 48.611 34.208
R3 44.823 41.186 32.166
R2 37.398 37.398 31.485
R1 33.761 33.761 30.805 31.867
PP 29.973 29.973 29.973 29.026
S1 26.336 26.336 29.443 24.442
S2 22.548 22.548 28.763
S3 15.123 18.911 28.082
S4 7.698 11.486 26.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.270 28.800 3.470 11.6% 2.053 6.9% 31% False True 4,384
10 40.690 26.185 14.505 48.5% 3.008 10.1% 25% False False 3,230
20 42.625 26.185 16.440 55.0% 2.119 7.1% 22% False False 2,044
40 44.270 26.185 18.085 60.5% 1.715 5.7% 20% False False 1,557
60 44.270 26.185 18.085 60.5% 1.565 5.2% 20% False False 1,160
80 44.270 26.185 18.085 60.5% 1.271 4.3% 20% False False 924
100 44.270 26.185 18.085 60.5% 1.146 3.8% 20% False False 758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.410
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.951
2.618 37.863
1.618 35.358
1.000 33.810
0.618 32.853
HIGH 31.305
0.618 30.348
0.500 30.053
0.382 29.757
LOW 28.800
0.618 27.252
1.000 26.295
1.618 24.747
2.618 22.242
4.250 18.154
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 30.053 30.098
PP 29.994 30.024
S1 29.936 29.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.