COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 30.705 30.130 -0.575 -1.9% 30.300
High 31.195 31.395 0.200 0.6% 33.610
Low 29.800 30.020 0.220 0.7% 26.185
Close 30.124 30.833 0.709 2.4% 30.124
Range 1.395 1.375 -0.020 -1.4% 7.425
ATR 2.217 2.157 -0.060 -2.7% 0.000
Volume 4,126 2,039 -2,087 -50.6% 23,739
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.874 34.229 31.589
R3 33.499 32.854 31.211
R2 32.124 32.124 31.085
R1 31.479 31.479 30.959 31.802
PP 30.749 30.749 30.749 30.911
S1 30.104 30.104 30.707 30.427
S2 29.374 29.374 30.581
S3 27.999 28.729 30.455
S4 26.624 27.354 30.077
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.248 48.611 34.208
R3 44.823 41.186 32.166
R2 37.398 37.398 31.485
R1 33.761 33.761 30.805 31.867
PP 29.973 29.973 29.973 29.026
S1 26.336 26.336 29.443 24.442
S2 22.548 22.548 28.763
S3 15.123 18.911 28.082
S4 7.698 11.486 26.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.610 29.250 4.360 14.1% 2.197 7.1% 36% False False 4,282
10 40.690 26.185 14.505 47.0% 2.868 9.3% 32% False False 2,827
20 43.395 26.185 17.210 55.8% 2.078 6.7% 27% False False 1,850
40 44.270 26.185 18.085 58.7% 1.698 5.5% 26% False False 1,482
60 44.270 26.185 18.085 58.7% 1.531 5.0% 26% False False 1,082
80 44.270 26.185 18.085 58.7% 1.258 4.1% 26% False False 865
100 44.270 26.185 18.085 58.7% 1.142 3.7% 26% False False 713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.418
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.239
2.618 34.995
1.618 33.620
1.000 32.770
0.618 32.245
HIGH 31.395
0.618 30.870
0.500 30.708
0.382 30.545
LOW 30.020
0.618 29.170
1.000 28.645
1.618 27.795
2.618 26.420
4.250 24.176
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 30.791 30.689
PP 30.749 30.544
S1 30.708 30.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.