COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 29.870 30.705 0.835 2.8% 30.300
High 31.550 31.195 -0.355 -1.1% 33.610
Low 29.250 29.800 0.550 1.9% 26.185
Close 30.561 30.124 -0.437 -1.4% 30.124
Range 2.300 1.395 -0.905 -39.3% 7.425
ATR 2.281 2.217 -0.063 -2.8% 0.000
Volume 3,745 4,126 381 10.2% 23,739
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 34.558 33.736 30.891
R3 33.163 32.341 30.508
R2 31.768 31.768 30.380
R1 30.946 30.946 30.252 30.660
PP 30.373 30.373 30.373 30.230
S1 29.551 29.551 29.996 29.265
S2 28.978 28.978 29.868
S3 27.583 28.156 29.740
S4 26.188 26.761 29.357
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.248 48.611 34.208
R3 44.823 41.186 32.166
R2 37.398 37.398 31.485
R1 33.761 33.761 30.805 31.867
PP 29.973 29.973 29.973 29.026
S1 26.336 26.336 29.443 24.442
S2 22.548 22.548 28.763
S3 15.123 18.911 28.082
S4 7.698 11.486 26.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.610 26.185 7.425 24.6% 2.860 9.5% 53% False False 4,747
10 40.845 26.185 14.660 48.7% 2.902 9.6% 27% False False 2,691
20 43.510 26.185 17.325 57.5% 2.069 6.9% 23% False False 1,764
40 44.270 26.185 18.085 60.0% 1.706 5.7% 22% False False 1,452
60 44.270 26.185 18.085 60.0% 1.518 5.0% 22% False False 1,052
80 44.270 26.185 18.085 60.0% 1.242 4.1% 22% False False 840
100 44.270 26.185 18.085 60.0% 1.164 3.9% 22% False False 694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.407
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.124
2.618 34.847
1.618 33.452
1.000 32.590
0.618 32.057
HIGH 31.195
0.618 30.662
0.500 30.498
0.382 30.333
LOW 29.800
0.618 28.938
1.000 28.405
1.618 27.543
2.618 26.148
4.250 23.871
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 30.498 30.760
PP 30.373 30.548
S1 30.249 30.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.