COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 31.325 29.870 -1.455 -4.6% 40.845
High 32.270 31.550 -0.720 -2.2% 40.845
Low 29.580 29.250 -0.330 -1.1% 29.950
Close 30.173 30.561 0.388 1.3% 30.130
Range 2.690 2.300 -0.390 -14.5% 10.895
ATR 2.279 2.281 0.001 0.1% 0.000
Volume 7,273 3,745 -3,528 -48.5% 3,177
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 37.354 36.257 31.826
R3 35.054 33.957 31.194
R2 32.754 32.754 30.983
R1 31.657 31.657 30.772 32.206
PP 30.454 30.454 30.454 30.728
S1 29.357 29.357 30.350 29.906
S2 28.154 28.154 30.139
S3 25.854 27.057 29.929
S4 23.554 24.757 29.296
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.327 59.123 36.122
R3 55.432 48.228 33.126
R2 44.537 44.537 32.127
R1 37.333 37.333 31.129 35.488
PP 33.642 33.642 33.642 32.719
S1 26.438 26.438 29.131 24.593
S2 22.747 22.747 28.133
S3 11.852 15.543 27.134
S4 0.957 4.648 24.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.650 26.185 10.465 34.2% 3.921 12.8% 42% False False 4,068
10 40.885 26.185 14.700 48.1% 2.898 9.5% 30% False False 2,364
20 43.510 26.185 17.325 56.7% 2.024 6.6% 25% False False 1,588
40 44.270 26.185 18.085 59.2% 1.761 5.8% 24% False False 1,377
60 44.270 26.185 18.085 59.2% 1.507 4.9% 24% False False 989
80 44.270 26.185 18.085 59.2% 1.236 4.0% 24% False False 788
100 44.270 26.185 18.085 59.2% 1.159 3.8% 24% False False 654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.386
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.325
2.618 37.571
1.618 35.271
1.000 33.850
0.618 32.971
HIGH 31.550
0.618 30.671
0.500 30.400
0.382 30.129
LOW 29.250
0.618 27.829
1.000 26.950
1.618 25.529
2.618 23.229
4.250 19.475
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 30.507 31.430
PP 30.454 31.140
S1 30.400 30.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.