COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary
Previous Current
26-Sep-2011 27-Sep-2011 Change Change % Previous Week
Open 30.300 30.385 0.085 0.3% 40.845
High 30.875 33.610 2.735 8.9% 40.845
Low 26.185 30.385 4.200 16.0% 29.950
Close 30.005 31.571 1.566 5.2% 30.130
Range 4.690 3.225 -1.465 -31.2% 10.895
ATR 2.143 2.247 0.104 4.9% 0.000
Volume 4,368 4,227 -141 -3.2% 3,177
Daily Pivots for day following 27-Sep-2011
Classic Woodie Camarilla DeMark
R4 41.530 39.776 33.345
R3 38.305 36.551 32.458
R2 35.080 35.080 32.162
R1 33.326 33.326 31.867 34.203
PP 31.855 31.855 31.855 32.294
S1 30.101 30.101 31.275 30.978
S2 28.630 28.630 30.980
S3 25.405 26.876 30.684
S4 22.180 23.651 29.797
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.327 59.123 36.122
R3 55.432 48.228 33.126
R2 44.537 44.537 32.127
R1 37.333 37.333 31.129 35.488
PP 33.642 33.642 33.642 32.719
S1 26.438 26.438 29.131 24.593
S2 22.747 22.747 28.133
S3 11.852 15.543 27.134
S4 0.957 4.648 24.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.690 26.185 14.505 45.9% 3.962 12.5% 37% False False 2,077
10 41.300 26.185 15.115 47.9% 2.614 8.3% 36% False False 1,467
20 43.510 26.185 17.325 54.9% 1.865 5.9% 31% False False 1,155
40 44.270 26.185 18.085 57.3% 1.706 5.4% 30% False False 1,125
60 44.270 26.185 18.085 57.3% 1.452 4.6% 30% False False 808
80 44.270 26.185 18.085 57.3% 1.184 3.8% 30% False False 652
100 44.270 26.185 18.085 57.3% 1.144 3.6% 30% False False 550
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47.316
2.618 42.053
1.618 38.828
1.000 36.835
0.618 35.603
HIGH 33.610
0.618 32.378
0.500 31.998
0.382 31.617
LOW 30.385
0.618 28.392
1.000 27.160
1.618 25.167
2.618 21.942
4.250 16.679
Fisher Pivots for day following 27-Sep-2011
Pivot 1 day 3 day
R1 31.998 31.520
PP 31.855 31.469
S1 31.713 31.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.