COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 36.190 30.300 -5.890 -16.3% 40.845
High 36.650 30.875 -5.775 -15.8% 40.845
Low 29.950 26.185 -3.765 -12.6% 29.950
Close 30.130 30.005 -0.125 -0.4% 30.130
Range 6.700 4.690 -2.010 -30.0% 10.895
ATR 1.947 2.143 0.196 10.1% 0.000
Volume 731 4,368 3,637 497.5% 3,177
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.092 41.238 32.585
R3 38.402 36.548 31.295
R2 33.712 33.712 30.865
R1 31.858 31.858 30.435 30.440
PP 29.022 29.022 29.022 28.313
S1 27.168 27.168 29.575 25.750
S2 24.332 24.332 29.145
S3 19.642 22.478 28.715
S4 14.952 17.788 27.426
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.327 59.123 36.122
R3 55.432 48.228 33.126
R2 44.537 44.537 32.127
R1 37.333 37.333 31.129 35.488
PP 33.642 33.642 33.642 32.719
S1 26.438 26.438 29.131 24.593
S2 22.747 22.747 28.133
S3 11.852 15.543 27.134
S4 0.957 4.648 24.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.690 26.185 14.505 48.3% 3.539 11.8% 26% False True 1,373
10 41.300 26.185 15.115 50.4% 2.388 8.0% 25% False True 1,099
20 43.510 26.185 17.325 57.7% 1.760 5.9% 22% False True 971
40 44.270 26.185 18.085 60.3% 1.638 5.5% 21% False True 1,022
60 44.270 26.185 18.085 60.3% 1.401 4.7% 21% False True 738
80 44.270 26.185 18.085 60.3% 1.155 3.9% 21% False True 604
100 44.270 26.185 18.085 60.3% 1.149 3.8% 21% False True 515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.808
2.618 43.153
1.618 38.463
1.000 35.565
0.618 33.773
HIGH 30.875
0.618 29.083
0.500 28.530
0.382 27.977
LOW 26.185
0.618 23.287
1.000 21.495
1.618 18.597
2.618 13.907
4.250 6.253
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 29.513 32.910
PP 29.022 31.942
S1 28.530 30.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.