COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary
Previous Current
22-Sep-2011 23-Sep-2011 Change Change % Previous Week
Open 39.535 36.190 -3.345 -8.5% 40.845
High 39.635 36.650 -2.985 -7.5% 40.845
Low 35.610 29.950 -5.660 -15.9% 29.950
Close 36.609 30.130 -6.479 -17.7% 30.130
Range 4.025 6.700 2.675 66.5% 10.895
ATR 1.581 1.947 0.366 23.1% 0.000
Volume 622 731 109 17.5% 3,177
Daily Pivots for day following 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.343 47.937 33.815
R3 45.643 41.237 31.973
R2 38.943 38.943 31.358
R1 34.537 34.537 30.744 33.390
PP 32.243 32.243 32.243 31.670
S1 27.837 27.837 29.516 26.690
S2 25.543 25.543 28.902
S3 18.843 21.137 28.288
S4 12.143 14.437 26.445
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.327 59.123 36.122
R3 55.432 48.228 33.126
R2 44.537 44.537 32.127
R1 37.333 37.333 31.129 35.488
PP 33.642 33.642 33.642 32.719
S1 26.438 26.438 29.131 24.593
S2 22.747 22.747 28.133
S3 11.852 15.543 27.134
S4 0.957 4.648 24.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.845 29.950 10.895 36.2% 2.943 9.8% 2% False True 635
10 41.520 29.950 11.570 38.4% 2.086 6.9% 2% False True 736
20 43.510 29.950 13.560 45.0% 1.588 5.3% 1% False True 835
40 44.270 29.950 14.320 47.5% 1.537 5.1% 1% False True 923
60 44.270 29.950 14.320 47.5% 1.329 4.4% 1% False True 671
80 44.270 29.950 14.320 47.5% 1.110 3.7% 1% False True 551
100 44.270 29.950 14.320 47.5% 1.126 3.7% 1% False True 475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 65.125
2.618 54.191
1.618 47.491
1.000 43.350
0.618 40.791
HIGH 36.650
0.618 34.091
0.500 33.300
0.382 32.509
LOW 29.950
0.618 25.809
1.000 23.250
1.618 19.109
2.618 12.409
4.250 1.475
Fisher Pivots for day following 23-Sep-2011
Pivot 1 day 3 day
R1 33.300 35.320
PP 32.243 33.590
S1 31.187 31.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.