COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary
Previous Current
21-Sep-2011 22-Sep-2011 Change Change % Previous Week
Open 40.220 39.535 -0.685 -1.7% 41.455
High 40.690 39.635 -1.055 -2.6% 41.520
Low 39.520 35.610 -3.910 -9.9% 39.485
Close 40.500 36.609 -3.891 -9.6% 40.864
Range 1.170 4.025 2.855 244.0% 2.035
ATR 1.327 1.581 0.255 19.2% 0.000
Volume 440 622 182 41.4% 4,190
Daily Pivots for day following 22-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.360 47.009 38.823
R3 45.335 42.984 37.716
R2 41.310 41.310 37.347
R1 38.959 38.959 36.978 38.122
PP 37.285 37.285 37.285 36.866
S1 34.934 34.934 36.240 34.097
S2 33.260 33.260 35.871
S3 29.235 30.909 35.502
S4 25.210 26.884 34.395
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.728 45.831 41.983
R3 44.693 43.796 41.424
R2 42.658 42.658 41.237
R1 41.761 41.761 41.051 41.192
PP 40.623 40.623 40.623 40.339
S1 39.726 39.726 40.677 39.157
S2 38.588 38.588 40.491
S3 36.553 37.691 40.304
S4 34.518 35.656 39.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.885 35.610 5.275 14.4% 1.875 5.1% 19% False True 660
10 42.625 35.610 7.015 19.2% 1.532 4.2% 14% False True 812
20 43.510 35.610 7.900 21.6% 1.350 3.7% 13% False True 915
40 44.270 35.610 8.660 23.7% 1.370 3.7% 12% False True 922
60 44.270 33.723 10.547 28.8% 1.220 3.3% 27% False False 661
80 44.270 33.520 10.750 29.4% 1.044 2.9% 29% False False 543
100 44.270 32.705 11.565 31.6% 1.090 3.0% 34% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 56.741
2.618 50.172
1.618 46.147
1.000 43.660
0.618 42.122
HIGH 39.635
0.618 38.097
0.500 37.623
0.382 37.148
LOW 35.610
0.618 33.123
1.000 31.585
1.618 29.098
2.618 25.073
4.250 18.504
Fisher Pivots for day following 22-Sep-2011
Pivot 1 day 3 day
R1 37.623 38.150
PP 37.285 37.636
S1 36.947 37.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.