COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary
Previous Current
20-Sep-2011 21-Sep-2011 Change Change % Previous Week
Open 39.675 40.220 0.545 1.4% 41.455
High 40.380 40.690 0.310 0.8% 41.520
Low 39.270 39.520 0.250 0.6% 39.485
Close 40.171 40.500 0.329 0.8% 40.864
Range 1.110 1.170 0.060 5.4% 2.035
ATR 1.339 1.327 -0.012 -0.9% 0.000
Volume 704 440 -264 -37.5% 4,190
Daily Pivots for day following 21-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.747 43.293 41.144
R3 42.577 42.123 40.822
R2 41.407 41.407 40.715
R1 40.953 40.953 40.607 41.180
PP 40.237 40.237 40.237 40.350
S1 39.783 39.783 40.393 40.010
S2 39.067 39.067 40.286
S3 37.897 38.613 40.178
S4 36.727 37.443 39.857
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.728 45.831 41.983
R3 44.693 43.796 41.424
R2 42.658 42.658 41.237
R1 41.761 41.761 41.051 41.192
PP 40.623 40.623 40.623 40.339
S1 39.726 39.726 40.677 39.157
S2 38.588 38.588 40.491
S3 36.553 37.691 40.304
S4 34.518 35.656 39.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.885 39.135 1.750 4.3% 1.320 3.3% 78% False False 803
10 42.625 39.135 3.490 8.6% 1.227 3.0% 39% False False 808
20 43.510 39.000 4.510 11.1% 1.306 3.2% 33% False False 943
40 44.270 37.130 7.140 17.6% 1.300 3.2% 47% False False 914
60 44.270 33.695 10.575 26.1% 1.157 2.9% 64% False False 654
80 44.270 33.520 10.750 26.5% 0.999 2.5% 65% False False 536
100 47.150 32.705 14.445 35.7% 1.097 2.7% 54% False False 466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.663
2.618 43.753
1.618 42.583
1.000 41.860
0.618 41.413
HIGH 40.690
0.618 40.243
0.500 40.105
0.382 39.967
LOW 39.520
0.618 38.797
1.000 38.350
1.618 37.627
2.618 36.457
4.250 34.548
Fisher Pivots for day following 21-Sep-2011
Pivot 1 day 3 day
R1 40.368 40.330
PP 40.237 40.160
S1 40.105 39.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.