COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary
Previous Current
19-Sep-2011 20-Sep-2011 Change Change % Previous Week
Open 40.845 39.675 -1.170 -2.9% 41.455
High 40.845 40.380 -0.465 -1.1% 41.520
Low 39.135 39.270 0.135 0.3% 39.485
Close 39.196 40.171 0.975 2.5% 40.864
Range 1.710 1.110 -0.600 -35.1% 2.035
ATR 1.351 1.339 -0.012 -0.9% 0.000
Volume 680 704 24 3.5% 4,190
Daily Pivots for day following 20-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.270 42.831 40.782
R3 42.160 41.721 40.476
R2 41.050 41.050 40.375
R1 40.611 40.611 40.273 40.831
PP 39.940 39.940 39.940 40.050
S1 39.501 39.501 40.069 39.721
S2 38.830 38.830 39.968
S3 37.720 38.391 39.866
S4 36.610 37.281 39.561
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.728 45.831 41.983
R3 44.693 43.796 41.424
R2 42.658 42.658 41.237
R1 41.761 41.761 41.051 41.192
PP 40.623 40.623 40.623 40.339
S1 39.726 39.726 40.677 39.157
S2 38.588 38.588 40.491
S3 36.553 37.691 40.304
S4 34.518 35.656 39.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.300 39.135 2.165 5.4% 1.266 3.2% 48% False False 858
10 42.625 39.135 3.490 8.7% 1.230 3.1% 30% False False 858
20 44.270 39.000 5.270 13.1% 1.376 3.4% 22% False False 991
40 44.270 37.130 7.140 17.8% 1.289 3.2% 43% False False 906
60 44.270 33.520 10.750 26.8% 1.150 2.9% 62% False False 650
80 44.270 33.520 10.750 26.8% 0.987 2.5% 62% False False 531
100 48.675 32.705 15.970 39.8% 1.094 2.7% 47% False False 465
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.098
2.618 43.286
1.618 42.176
1.000 41.490
0.618 41.066
HIGH 40.380
0.618 39.956
0.500 39.825
0.382 39.694
LOW 39.270
0.618 38.584
1.000 38.160
1.618 37.474
2.618 36.364
4.250 34.553
Fisher Pivots for day following 20-Sep-2011
Pivot 1 day 3 day
R1 40.056 40.117
PP 39.940 40.064
S1 39.825 40.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.