COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary
Previous Current
16-Sep-2011 19-Sep-2011 Change Change % Previous Week
Open 39.805 40.845 1.040 2.6% 41.455
High 40.885 40.845 -0.040 -0.1% 41.520
Low 39.525 39.135 -0.390 -1.0% 39.485
Close 40.864 39.196 -1.668 -4.1% 40.864
Range 1.360 1.710 0.350 25.7% 2.035
ATR 1.322 1.351 0.029 2.2% 0.000
Volume 856 680 -176 -20.6% 4,190
Daily Pivots for day following 19-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.855 43.736 40.137
R3 43.145 42.026 39.666
R2 41.435 41.435 39.510
R1 40.316 40.316 39.353 40.021
PP 39.725 39.725 39.725 39.578
S1 38.606 38.606 39.039 38.311
S2 38.015 38.015 38.883
S3 36.305 36.896 38.726
S4 34.595 35.186 38.256
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.728 45.831 41.983
R3 44.693 43.796 41.424
R2 42.658 42.658 41.237
R1 41.761 41.761 41.051 41.192
PP 40.623 40.623 40.623 40.339
S1 39.726 39.726 40.677 39.157
S2 38.588 38.588 40.491
S3 36.553 37.691 40.304
S4 34.518 35.656 39.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.300 39.135 2.165 5.5% 1.237 3.2% 3% False True 825
10 43.395 39.135 4.260 10.9% 1.288 3.3% 1% False True 872
20 44.270 39.000 5.270 13.4% 1.380 3.5% 4% False False 1,037
40 44.270 37.130 7.140 18.2% 1.286 3.3% 29% False False 891
60 44.270 33.520 10.750 27.4% 1.139 2.9% 53% False False 639
80 44.270 33.520 10.750 27.4% 0.980 2.5% 53% False False 523
100 49.500 32.705 16.795 42.8% 1.103 2.8% 39% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 48.113
2.618 45.322
1.618 43.612
1.000 42.555
0.618 41.902
HIGH 40.845
0.618 40.192
0.500 39.990
0.382 39.788
LOW 39.135
0.618 38.078
1.000 37.425
1.618 36.368
2.618 34.658
4.250 31.868
Fisher Pivots for day following 19-Sep-2011
Pivot 1 day 3 day
R1 39.990 40.010
PP 39.725 39.739
S1 39.461 39.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.