COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 40.675 39.805 -0.870 -2.1% 41.455
High 40.735 40.885 0.150 0.4% 41.520
Low 39.485 39.525 0.040 0.1% 39.485
Close 39.531 40.864 1.333 3.4% 40.864
Range 1.250 1.360 0.110 8.8% 2.035
ATR 1.319 1.322 0.003 0.2% 0.000
Volume 1,338 856 -482 -36.0% 4,190
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.505 44.044 41.612
R3 43.145 42.684 41.238
R2 41.785 41.785 41.113
R1 41.324 41.324 40.989 41.555
PP 40.425 40.425 40.425 40.540
S1 39.964 39.964 40.739 40.195
S2 39.065 39.065 40.615
S3 37.705 38.604 40.490
S4 36.345 37.244 40.116
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.728 45.831 41.983
R3 44.693 43.796 41.424
R2 42.658 42.658 41.237
R1 41.761 41.761 41.051 41.192
PP 40.623 40.623 40.623 40.339
S1 39.726 39.726 40.677 39.157
S2 38.588 38.588 40.491
S3 36.553 37.691 40.304
S4 34.518 35.656 39.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.520 39.485 2.035 5.0% 1.228 3.0% 68% False False 838
10 43.510 39.485 4.025 9.8% 1.237 3.0% 34% False False 837
20 44.270 39.000 5.270 12.9% 1.384 3.4% 35% False False 1,044
40 44.270 37.130 7.140 17.5% 1.274 3.1% 52% False False 876
60 44.270 33.520 10.750 26.3% 1.130 2.8% 68% False False 631
80 44.270 33.520 10.750 26.3% 0.973 2.4% 68% False False 515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46.665
2.618 44.445
1.618 43.085
1.000 42.245
0.618 41.725
HIGH 40.885
0.618 40.365
0.500 40.205
0.382 40.045
LOW 39.525
0.618 38.685
1.000 38.165
1.618 37.325
2.618 35.965
4.250 33.745
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 40.644 40.707
PP 40.425 40.550
S1 40.205 40.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.