COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 41.225 40.675 -0.550 -1.3% 43.245
High 41.300 40.735 -0.565 -1.4% 43.395
Low 40.400 39.485 -0.915 -2.3% 40.600
Close 40.567 39.531 -1.036 -2.6% 41.654
Range 0.900 1.250 0.350 38.9% 2.795
ATR 1.324 1.319 -0.005 -0.4% 0.000
Volume 713 1,338 625 87.7% 3,859
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.667 42.849 40.219
R3 42.417 41.599 39.875
R2 41.167 41.167 39.760
R1 40.349 40.349 39.646 40.133
PP 39.917 39.917 39.917 39.809
S1 39.099 39.099 39.416 38.883
S2 38.667 38.667 39.302
S3 37.417 37.849 39.187
S4 36.167 36.599 38.844
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.268 48.756 43.191
R3 47.473 45.961 42.423
R2 44.678 44.678 42.166
R1 43.166 43.166 41.910 42.525
PP 41.883 41.883 41.883 41.562
S1 40.371 40.371 41.398 39.730
S2 39.088 39.088 41.142
S3 36.293 37.576 40.885
S4 33.498 34.781 40.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.625 39.485 3.140 7.9% 1.189 3.0% 1% False True 964
10 43.510 39.485 4.025 10.2% 1.149 2.9% 1% False True 812
20 44.270 39.000 5.270 13.3% 1.339 3.4% 10% False False 1,068
40 44.270 37.130 7.140 18.1% 1.271 3.2% 34% False False 858
60 44.270 33.520 10.750 27.2% 1.114 2.8% 56% False False 619
80 44.270 33.520 10.750 27.2% 0.963 2.4% 56% False False 506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.048
2.618 44.008
1.618 42.758
1.000 41.985
0.618 41.508
HIGH 40.735
0.618 40.258
0.500 40.110
0.382 39.963
LOW 39.485
0.618 38.713
1.000 38.235
1.618 37.463
2.618 36.213
4.250 34.173
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 40.110 40.393
PP 39.917 40.105
S1 39.724 39.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.