COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary
Previous Current
13-Sep-2011 14-Sep-2011 Change Change % Previous Week
Open 41.000 41.225 0.225 0.5% 43.245
High 41.270 41.300 0.030 0.1% 43.395
Low 40.305 40.400 0.095 0.2% 40.600
Close 41.231 40.567 -0.664 -1.6% 41.654
Range 0.965 0.900 -0.065 -6.7% 2.795
ATR 1.357 1.324 -0.033 -2.4% 0.000
Volume 538 713 175 32.5% 3,859
Daily Pivots for day following 14-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.456 42.911 41.062
R3 42.556 42.011 40.815
R2 41.656 41.656 40.732
R1 41.111 41.111 40.650 40.934
PP 40.756 40.756 40.756 40.667
S1 40.211 40.211 40.485 40.034
S2 39.856 39.856 40.402
S3 38.956 39.311 40.320
S4 38.056 38.411 40.072
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.268 48.756 43.191
R3 47.473 45.961 42.423
R2 44.678 44.678 42.166
R1 43.166 43.166 41.910 42.525
PP 41.883 41.883 41.883 41.562
S1 40.371 40.371 41.398 39.730
S2 39.088 39.088 41.142
S3 36.293 37.576 40.885
S4 33.498 34.781 40.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.625 39.855 2.770 6.8% 1.134 2.8% 26% False False 813
10 43.510 39.855 3.655 9.0% 1.099 2.7% 19% False False 763
20 44.270 39.000 5.270 13.0% 1.311 3.2% 30% False False 1,077
40 44.270 37.130 7.140 17.6% 1.273 3.1% 48% False False 826
60 44.270 33.520 10.750 26.5% 1.093 2.7% 66% False False 606
80 44.270 33.520 10.750 26.5% 0.951 2.3% 66% False False 489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45.125
2.618 43.656
1.618 42.756
1.000 42.200
0.618 41.856
HIGH 41.300
0.618 40.956
0.500 40.850
0.382 40.744
LOW 40.400
0.618 39.844
1.000 39.500
1.618 38.944
2.618 38.044
4.250 36.575
Fisher Pivots for day following 14-Sep-2011
Pivot 1 day 3 day
R1 40.850 40.688
PP 40.756 40.647
S1 40.661 40.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.