COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 13-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2011 |
13-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
41.455 |
41.000 |
-0.455 |
-1.1% |
43.245 |
High |
41.520 |
41.270 |
-0.250 |
-0.6% |
43.395 |
Low |
39.855 |
40.305 |
0.450 |
1.1% |
40.600 |
Close |
40.250 |
41.231 |
0.981 |
2.4% |
41.654 |
Range |
1.665 |
0.965 |
-0.700 |
-42.0% |
2.795 |
ATR |
1.383 |
1.357 |
-0.026 |
-1.9% |
0.000 |
Volume |
745 |
538 |
-207 |
-27.8% |
3,859 |
|
Daily Pivots for day following 13-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.830 |
43.496 |
41.762 |
|
R3 |
42.865 |
42.531 |
41.496 |
|
R2 |
41.900 |
41.900 |
41.408 |
|
R1 |
41.566 |
41.566 |
41.319 |
41.733 |
PP |
40.935 |
40.935 |
40.935 |
41.019 |
S1 |
40.601 |
40.601 |
41.143 |
40.768 |
S2 |
39.970 |
39.970 |
41.054 |
|
S3 |
39.005 |
39.636 |
40.966 |
|
S4 |
38.040 |
38.671 |
40.700 |
|
|
Weekly Pivots for week ending 09-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.268 |
48.756 |
43.191 |
|
R3 |
47.473 |
45.961 |
42.423 |
|
R2 |
44.678 |
44.678 |
42.166 |
|
R1 |
43.166 |
43.166 |
41.910 |
42.525 |
PP |
41.883 |
41.883 |
41.883 |
41.562 |
S1 |
40.371 |
40.371 |
41.398 |
39.730 |
S2 |
39.088 |
39.088 |
41.142 |
|
S3 |
36.293 |
37.576 |
40.885 |
|
S4 |
33.498 |
34.781 |
40.117 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.625 |
39.855 |
2.770 |
6.7% |
1.194 |
2.9% |
50% |
False |
False |
859 |
10 |
43.510 |
39.855 |
3.655 |
8.9% |
1.115 |
2.7% |
38% |
False |
False |
842 |
20 |
44.270 |
39.000 |
5.270 |
12.8% |
1.298 |
3.1% |
42% |
False |
False |
1,057 |
40 |
44.270 |
37.130 |
7.140 |
17.3% |
1.295 |
3.1% |
57% |
False |
False |
814 |
60 |
44.270 |
33.520 |
10.750 |
26.1% |
1.078 |
2.6% |
72% |
False |
False |
595 |
80 |
44.270 |
33.520 |
10.750 |
26.1% |
0.943 |
2.3% |
72% |
False |
False |
481 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.371 |
2.618 |
43.796 |
1.618 |
42.831 |
1.000 |
42.235 |
0.618 |
41.866 |
HIGH |
41.270 |
0.618 |
40.901 |
0.500 |
40.788 |
0.382 |
40.674 |
LOW |
40.305 |
0.618 |
39.709 |
1.000 |
39.340 |
1.618 |
38.744 |
2.618 |
37.779 |
4.250 |
36.204 |
|
|
Fisher Pivots for day following 13-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
41.083 |
41.240 |
PP |
40.935 |
41.237 |
S1 |
40.788 |
41.234 |
|