COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary
Previous Current
09-Sep-2011 12-Sep-2011 Change Change % Previous Week
Open 42.400 41.455 -0.945 -2.2% 43.245
High 42.625 41.520 -1.105 -2.6% 43.395
Low 41.460 39.855 -1.605 -3.9% 40.600
Close 41.654 40.250 -1.404 -3.4% 41.654
Range 1.165 1.665 0.500 42.9% 2.795
ATR 1.351 1.383 0.032 2.4% 0.000
Volume 1,487 745 -742 -49.9% 3,859
Daily Pivots for day following 12-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.537 44.558 41.166
R3 43.872 42.893 40.708
R2 42.207 42.207 40.555
R1 41.228 41.228 40.403 40.885
PP 40.542 40.542 40.542 40.370
S1 39.563 39.563 40.097 39.220
S2 38.877 38.877 39.945
S3 37.212 37.898 39.792
S4 35.547 36.233 39.334
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.268 48.756 43.191
R3 47.473 45.961 42.423
R2 44.678 44.678 42.166
R1 43.166 43.166 41.910 42.525
PP 41.883 41.883 41.883 41.562
S1 40.371 40.371 41.398 39.730
S2 39.088 39.088 41.142
S3 36.293 37.576 40.885
S4 33.498 34.781 40.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.395 39.855 3.540 8.8% 1.338 3.3% 11% False True 920
10 43.510 39.855 3.655 9.1% 1.132 2.8% 11% False True 844
20 44.270 39.000 5.270 13.1% 1.286 3.2% 24% False False 1,051
40 44.270 37.130 7.140 17.7% 1.295 3.2% 44% False False 803
60 44.270 33.520 10.750 26.7% 1.062 2.6% 63% False False 592
80 44.270 33.520 10.750 26.7% 0.931 2.3% 63% False False 474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.596
2.618 45.879
1.618 44.214
1.000 43.185
0.618 42.549
HIGH 41.520
0.618 40.884
0.500 40.688
0.382 40.491
LOW 39.855
0.618 38.826
1.000 38.190
1.618 37.161
2.618 35.496
4.250 32.779
Fisher Pivots for day following 12-Sep-2011
Pivot 1 day 3 day
R1 40.688 41.240
PP 40.542 40.910
S1 40.396 40.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.