COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 41.605 42.400 0.795 1.9% 43.245
High 42.580 42.625 0.045 0.1% 43.395
Low 41.605 41.460 -0.145 -0.3% 40.600
Close 42.558 41.654 -0.904 -2.1% 41.654
Range 0.975 1.165 0.190 19.5% 2.795
ATR 1.365 1.351 -0.014 -1.0% 0.000
Volume 584 1,487 903 154.6% 3,859
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.408 44.696 42.295
R3 44.243 43.531 41.974
R2 43.078 43.078 41.868
R1 42.366 42.366 41.761 42.140
PP 41.913 41.913 41.913 41.800
S1 41.201 41.201 41.547 40.975
S2 40.748 40.748 41.440
S3 39.583 40.036 41.334
S4 38.418 38.871 41.013
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.268 48.756 43.191
R3 47.473 45.961 42.423
R2 44.678 44.678 42.166
R1 43.166 43.166 41.910 42.525
PP 41.883 41.883 41.883 41.562
S1 40.371 40.371 41.398 39.730
S2 39.088 39.088 41.142
S3 36.293 37.576 40.885
S4 33.498 34.781 40.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.510 40.600 2.910 7.0% 1.245 3.0% 36% False False 836
10 43.510 40.300 3.210 7.7% 1.091 2.6% 42% False False 933
20 44.270 38.325 5.945 14.3% 1.244 3.0% 56% False False 1,052
40 44.270 37.130 7.140 17.1% 1.286 3.1% 63% False False 788
60 44.270 33.520 10.750 25.8% 1.034 2.5% 76% False False 581
80 44.270 33.520 10.750 25.8% 0.913 2.2% 76% False False 466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.576
2.618 45.675
1.618 44.510
1.000 43.790
0.618 43.345
HIGH 42.625
0.618 42.180
0.500 42.043
0.382 41.905
LOW 41.460
0.618 40.740
1.000 40.295
1.618 39.575
2.618 38.410
4.250 36.509
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 42.043 41.640
PP 41.913 41.626
S1 41.784 41.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.