COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary Previous Current 07-Sep-2011 08-Sep-2011 Change Change % Previous Week Open 41.200 41.605 0.405 1.0% 41.505 High 41.800 42.580 0.780 1.9% 43.510 Low 40.600 41.605 1.005 2.5% 40.375 Close 41.654 42.558 0.904 2.2% 43.092 Range 1.200 0.975 -0.225 -18.8% 3.135 ATR 1.395 1.365 -0.030 -2.2% 0.000 Volume 942 584 -358 -38.0% 3,836
Daily Pivots for day following 08-Sep-2011 Classic Woodie Camarilla DeMark R4 45.173 44.840 43.094 R3 44.198 43.865 42.826 R2 43.223 43.223 42.737 R1 42.890 42.890 42.647 43.057 PP 42.248 42.248 42.248 42.331 S1 41.915 41.915 42.469 42.082 S2 41.273 41.273 42.379 S3 40.298 40.940 42.290 S4 39.323 39.965 42.022	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.731 50.546 44.816 R3 48.596 47.411 43.954 R2 45.461 45.461 43.667 R1 44.276 44.276 43.379 44.869 PP 42.326 42.326 42.326 42.622 S1 41.141 41.141 42.805 41.734 S2 39.191 39.191 42.517 S3 36.056 38.006 42.230 S4 32.921 34.871 41.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.510 40.600 2.910 6.8% 1.109 2.6% 67% False False 661 10 43.510 39.000 4.510 10.6% 1.168 2.7% 79% False False 1,018 20 44.270 38.325 5.945 14.0% 1.222 2.9% 71% False False 1,013 40 44.270 37.130 7.140 16.8% 1.275 3.0% 76% False False 753 60 44.270 33.520 10.750 25.3% 1.017 2.4% 84% False False 565 80 44.270 33.070 11.200 26.3% 0.906 2.1% 85% False False 448
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.208 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.724 2.618 45.133 1.618 44.158 1.000 43.555 0.618 43.183 HIGH 42.580 0.618 42.208 0.500 42.093 0.382 41.977 LOW 41.605 0.618 41.002 1.000 40.630 1.618 40.027 2.618 39.052 4.250 37.461
Fisher Pivots for day following 08-Sep-2011 Pivot 1 day 3 day R1 42.403 42.371 PP 42.248 42.184 S1 42.093 41.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.