COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 43.245 41.200 -2.045 -4.7% 41.505
High 43.395 41.800 -1.595 -3.7% 43.510
Low 41.710 40.600 -1.110 -2.7% 40.375
Close 41.891 41.654 -0.237 -0.6% 43.092
Range 1.685 1.200 -0.485 -28.8% 3.135
ATR 1.403 1.395 -0.008 -0.6% 0.000
Volume 846 942 96 11.3% 3,836
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.951 44.503 42.314
R3 43.751 43.303 41.984
R2 42.551 42.551 41.874
R1 42.103 42.103 41.764 42.327
PP 41.351 41.351 41.351 41.464
S1 40.903 40.903 41.544 41.127
S2 40.151 40.151 41.434
S3 38.951 39.703 41.324
S4 37.751 38.503 40.994
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 51.731 50.546 44.816
R3 48.596 47.411 43.954
R2 45.461 45.461 43.667
R1 44.276 44.276 43.379 44.869
PP 42.326 42.326 42.326 42.622
S1 41.141 41.141 42.805 41.734
S2 39.191 39.191 42.517
S3 36.056 38.006 42.230
S4 32.921 34.871 41.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.510 40.600 2.910 7.0% 1.063 2.6% 36% False True 713
10 43.510 39.000 4.510 10.8% 1.386 3.3% 59% False False 1,077
20 44.270 37.820 6.450 15.5% 1.258 3.0% 59% False False 1,053
40 44.270 36.230 8.040 19.3% 1.298 3.1% 67% False False 740
60 44.270 33.520 10.750 25.8% 1.002 2.4% 76% False False 565
80 44.270 33.070 11.200 26.9% 0.906 2.2% 77% False False 441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.900
2.618 44.942
1.618 43.742
1.000 43.000
0.618 42.542
HIGH 41.800
0.618 41.342
0.500 41.200
0.382 41.058
LOW 40.600
0.618 39.858
1.000 39.400
1.618 38.658
2.618 37.458
4.250 35.500
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 41.503 42.055
PP 41.351 41.921
S1 41.200 41.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.