COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary
Previous Current
02-Sep-2011 06-Sep-2011 Change Change % Previous Week
Open 42.315 43.245 0.930 2.2% 41.505
High 43.510 43.395 -0.115 -0.3% 43.510
Low 42.310 41.710 -0.600 -1.4% 40.375
Close 43.092 41.891 -1.201 -2.8% 43.092
Range 1.200 1.685 0.485 40.4% 3.135
ATR 1.381 1.403 0.022 1.6% 0.000
Volume 324 846 522 161.1% 3,836
Daily Pivots for day following 06-Sep-2011
Classic Woodie Camarilla DeMark
R4 47.387 46.324 42.818
R3 45.702 44.639 42.354
R2 44.017 44.017 42.200
R1 42.954 42.954 42.045 42.643
PP 42.332 42.332 42.332 42.177
S1 41.269 41.269 41.737 40.958
S2 40.647 40.647 41.582
S3 38.962 39.584 41.428
S4 37.277 37.899 40.964
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 51.731 50.546 44.816
R3 48.596 47.411 43.954
R2 45.461 45.461 43.667
R1 44.276 44.276 43.379 44.869
PP 42.326 42.326 42.326 42.622
S1 41.141 41.141 42.805 41.734
S2 39.191 39.191 42.517
S3 36.056 38.006 42.230
S4 32.921 34.871 41.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.510 40.510 3.000 7.2% 1.036 2.5% 46% False False 826
10 44.270 39.000 5.270 12.6% 1.523 3.6% 55% False False 1,123
20 44.270 37.130 7.140 17.0% 1.312 3.1% 67% False False 1,070
40 44.270 35.580 8.690 20.7% 1.288 3.1% 73% False False 717
60 44.270 33.520 10.750 25.7% 0.988 2.4% 78% False False 550
80 44.270 33.070 11.200 26.7% 0.903 2.2% 79% False False 437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.556
2.618 47.806
1.618 46.121
1.000 45.080
0.618 44.436
HIGH 43.395
0.618 42.751
0.500 42.553
0.382 42.354
LOW 41.710
0.618 40.669
1.000 40.025
1.618 38.984
2.618 37.299
4.250 34.549
Fisher Pivots for day following 06-Sep-2011
Pivot 1 day 3 day
R1 42.553 42.438
PP 42.332 42.255
S1 42.112 42.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.