COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 02-Sep-2011
Day Change Summary
Previous Current
01-Sep-2011 02-Sep-2011 Change Change % Previous Week
Open 41.740 42.315 0.575 1.4% 41.505
High 41.850 43.510 1.660 4.0% 43.510
Low 41.365 42.310 0.945 2.3% 40.375
Close 41.555 43.092 1.537 3.7% 43.092
Range 0.485 1.200 0.715 147.4% 3.135
ATR 1.337 1.381 0.044 3.3% 0.000
Volume 609 324 -285 -46.8% 3,836
Daily Pivots for day following 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.571 46.031 43.752
R3 45.371 44.831 43.422
R2 44.171 44.171 43.312
R1 43.631 43.631 43.202 43.901
PP 42.971 42.971 42.971 43.106
S1 42.431 42.431 42.982 42.701
S2 41.771 41.771 42.872
S3 40.571 41.231 42.762
S4 39.371 40.031 42.432
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 51.731 50.546 44.816
R3 48.596 47.411 43.954
R2 45.461 45.461 43.667
R1 44.276 44.276 43.379 44.869
PP 42.326 42.326 42.326 42.622
S1 41.141 41.141 42.805 41.734
S2 39.191 39.191 42.517
S3 36.056 38.006 42.230
S4 32.921 34.871 41.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.510 40.375 3.135 7.3% 0.925 2.1% 87% True False 767
10 44.270 39.000 5.270 12.2% 1.473 3.4% 78% False False 1,202
20 44.270 37.130 7.140 16.6% 1.317 3.1% 84% False False 1,115
40 44.270 35.580 8.690 20.2% 1.257 2.9% 86% False False 698
60 44.270 33.520 10.750 24.9% 0.985 2.3% 89% False False 536
80 44.270 32.705 11.565 26.8% 0.908 2.1% 90% False False 429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.610
2.618 46.652
1.618 45.452
1.000 44.710
0.618 44.252
HIGH 43.510
0.618 43.052
0.500 42.910
0.382 42.768
LOW 42.310
0.618 41.568
1.000 41.110
1.618 40.368
2.618 39.168
4.250 37.210
Fisher Pivots for day following 02-Sep-2011
Pivot 1 day 3 day
R1 43.031 42.847
PP 42.971 42.602
S1 42.910 42.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.