COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 41.395 41.740 0.345 0.8% 43.580
High 41.950 41.850 -0.100 -0.2% 44.270
Low 41.205 41.365 0.160 0.4% 39.000
Close 41.790 41.555 -0.235 -0.6% 41.013
Range 0.745 0.485 -0.260 -34.9% 5.270
ATR 1.403 1.337 -0.066 -4.7% 0.000
Volume 847 609 -238 -28.1% 8,184
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.045 42.785 41.822
R3 42.560 42.300 41.688
R2 42.075 42.075 41.644
R1 41.815 41.815 41.599 41.703
PP 41.590 41.590 41.590 41.534
S1 41.330 41.330 41.511 41.218
S2 41.105 41.105 41.466
S3 40.620 40.845 41.422
S4 40.135 40.360 41.288
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.238 54.395 43.912
R3 51.968 49.125 42.462
R2 46.698 46.698 41.979
R1 43.855 43.855 41.496 42.642
PP 41.428 41.428 41.428 40.821
S1 38.585 38.585 40.530 37.372
S2 36.158 36.158 40.047
S3 30.888 33.315 39.564
S4 25.618 28.045 38.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.950 40.300 1.650 4.0% 0.937 2.3% 76% False False 1,030
10 44.270 39.000 5.270 12.7% 1.531 3.7% 48% False False 1,251
20 44.270 37.130 7.140 17.2% 1.342 3.2% 62% False False 1,140
40 44.270 35.580 8.690 20.9% 1.242 3.0% 69% False False 696
60 44.270 33.520 10.750 25.9% 0.967 2.3% 75% False False 532
80 44.270 32.705 11.565 27.8% 0.938 2.3% 77% False False 426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 43.911
2.618 43.120
1.618 42.635
1.000 42.335
0.618 42.150
HIGH 41.850
0.618 41.665
0.500 41.608
0.382 41.550
LOW 41.365
0.618 41.065
1.000 40.880
1.618 40.580
2.618 40.095
4.250 39.304
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 41.608 41.447
PP 41.590 41.338
S1 41.573 41.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.