COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 41.505 40.510 -0.995 -2.4% 43.580
High 41.505 41.575 0.070 0.2% 44.270
Low 40.375 40.510 0.135 0.3% 39.000
Close 40.616 41.483 0.867 2.1% 41.013
Range 1.130 1.065 -0.065 -5.8% 5.270
ATR 1.483 1.453 -0.030 -2.0% 0.000
Volume 552 1,504 952 172.5% 8,184
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.384 43.999 42.069
R3 43.319 42.934 41.776
R2 42.254 42.254 41.678
R1 41.869 41.869 41.581 42.062
PP 41.189 41.189 41.189 41.286
S1 40.804 40.804 41.385 40.997
S2 40.124 40.124 41.288
S3 39.059 39.739 41.190
S4 37.994 38.674 40.897
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.238 54.395 43.912
R3 51.968 49.125 42.462
R2 46.698 46.698 41.979
R1 43.855 43.855 41.496 42.642
PP 41.428 41.428 41.428 40.821
S1 38.585 38.585 40.530 37.372
S2 36.158 36.158 40.047
S3 30.888 33.315 39.564
S4 25.618 28.045 38.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.350 39.000 3.350 8.1% 1.708 4.1% 74% False False 1,442
10 44.270 39.000 5.270 12.7% 1.524 3.7% 47% False False 1,390
20 44.270 37.130 7.140 17.2% 1.520 3.7% 61% False False 1,156
40 44.270 35.580 8.690 20.9% 1.236 3.0% 68% False False 671
60 44.270 33.520 10.750 25.9% 0.970 2.3% 74% False False 508
80 44.270 32.705 11.565 27.9% 0.955 2.3% 76% False False 411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46.101
2.618 44.363
1.618 43.298
1.000 42.640
0.618 42.233
HIGH 41.575
0.618 41.168
0.500 41.043
0.382 40.917
LOW 40.510
0.618 39.852
1.000 39.445
1.618 38.787
2.618 37.722
4.250 35.984
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 41.336 41.301
PP 41.189 41.119
S1 41.043 40.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.