COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 40.790 41.505 0.715 1.8% 43.580
High 41.560 41.505 -0.055 -0.1% 44.270
Low 40.300 40.375 0.075 0.2% 39.000
Close 41.013 40.616 -0.397 -1.0% 41.013
Range 1.260 1.130 -0.130 -10.3% 5.270
ATR 1.510 1.483 -0.027 -1.8% 0.000
Volume 1,640 552 -1,088 -66.3% 8,184
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.222 43.549 41.238
R3 43.092 42.419 40.927
R2 41.962 41.962 40.823
R1 41.289 41.289 40.720 41.061
PP 40.832 40.832 40.832 40.718
S1 40.159 40.159 40.512 39.931
S2 39.702 39.702 40.409
S3 38.572 39.029 40.305
S4 37.442 37.899 39.995
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.238 54.395 43.912
R3 51.968 49.125 42.462
R2 46.698 46.698 41.979
R1 43.855 43.855 41.496 42.642
PP 41.428 41.428 41.428 40.821
S1 38.585 38.585 40.530 37.372
S2 36.158 36.158 40.047
S3 30.888 33.315 39.564
S4 25.618 28.045 38.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.270 39.000 5.270 13.0% 2.009 4.9% 31% False False 1,420
10 44.270 39.000 5.270 13.0% 1.482 3.6% 31% False False 1,273
20 44.270 37.130 7.140 17.6% 1.548 3.8% 49% False False 1,095
40 44.270 33.965 10.305 25.4% 1.246 3.1% 65% False False 634
60 44.270 33.520 10.750 26.5% 0.957 2.4% 66% False False 485
80 44.270 32.705 11.565 28.5% 0.963 2.4% 68% False False 399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46.308
2.618 44.463
1.618 43.333
1.000 42.635
0.618 42.203
HIGH 41.505
0.618 41.073
0.500 40.940
0.382 40.807
LOW 40.375
0.618 39.677
1.000 39.245
1.618 38.547
2.618 37.417
4.250 35.573
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 40.940 40.504
PP 40.832 40.392
S1 40.724 40.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.