COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 40.400 40.790 0.390 1.0% 43.580
High 40.935 41.560 0.625 1.5% 44.270
Low 39.000 40.300 1.300 3.3% 39.000
Close 40.804 41.013 0.209 0.5% 41.013
Range 1.935 1.260 -0.675 -34.9% 5.270
ATR 1.530 1.510 -0.019 -1.3% 0.000
Volume 2,340 1,640 -700 -29.9% 8,184
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.738 44.135 41.706
R3 43.478 42.875 41.360
R2 42.218 42.218 41.244
R1 41.615 41.615 41.129 41.917
PP 40.958 40.958 40.958 41.108
S1 40.355 40.355 40.898 40.657
S2 39.698 39.698 40.782
S3 38.438 39.095 40.667
S4 37.178 37.835 40.320
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.238 54.395 43.912
R3 51.968 49.125 42.462
R2 46.698 46.698 41.979
R1 43.855 43.855 41.496 42.642
PP 41.428 41.428 41.428 40.821
S1 38.585 38.585 40.530 37.372
S2 36.158 36.158 40.047
S3 30.888 33.315 39.564
S4 25.618 28.045 38.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.270 39.000 5.270 12.8% 2.020 4.9% 38% False False 1,636
10 44.270 39.000 5.270 12.8% 1.441 3.5% 38% False False 1,259
20 44.270 37.130 7.140 17.4% 1.517 3.7% 54% False False 1,073
40 44.270 33.723 10.547 25.7% 1.221 3.0% 69% False False 622
60 44.270 33.520 10.750 26.2% 0.954 2.3% 70% False False 481
80 44.270 32.705 11.565 28.2% 0.997 2.4% 72% False False 401
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46.915
2.618 44.859
1.618 43.599
1.000 42.820
0.618 42.339
HIGH 41.560
0.618 41.079
0.500 40.930
0.382 40.781
LOW 40.300
0.618 39.521
1.000 39.040
1.618 38.261
2.618 37.001
4.250 34.945
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 40.985 40.900
PP 40.958 40.788
S1 40.930 40.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.